Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 2.04 | 2.05 | 1.96 | 2.02 | 2.02 | -0.01 (-0.49%) | 27,405 |
18 Sep 2024 | USD | 1.99 | 2.03 | 1.9675 | 2.03 | 2.03 | +0.05 (+2.53%) | 142,200 |
17 Sep 2024 | USD | 1.96 | 1.9899 | 1.9342 | 1.98 | 1.98 | -0.04 (-1.98%) | 113,100 |
16 Sep 2024 | USD | 1.975 | 2.02 | 1.975 | 2.02 | 2.02 | +0.01 (+0.50%) | 73,500 |
13 Sep 2024 | USD | 1.9965 | 2.03 | 1.978 | 2.01 | 2.01 | +0.01 (+0.50%) | 51,700 |
12 Sep 2024 | USD | 1.945 | 2 | 1.945 | 2 | 2 | +0.07 (+3.63%) | 51,200 |
11 Sep 2024 | USD | 1.92 | 1.96 | 1.9035 | 1.93 | 1.93 | -0.038 (-1.93%) | 77,700 |
10 Sep 2024 | USD | 1.95 | 1.9795 | 1.92 | 1.968 | 1.968 | +0.028 (+1.44%) | 116,100 |
9 Sep 2024 | USD | 1.94 | 1.98 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 162,400 |
6 Sep 2024 | USD | 1.95 | 1.958 | 1.92 | 1.94 | 1.94 | -0.007 (-0.39%) | 88,500 |
5 Sep 2024 | USD | 1.955 | 2.01 | 1.91 | 1.9475 | 1.9475 | +0.007 (+0.39%) | 95,500 |
4 Sep 2024 | USD | 1.925 | 1.948 | 1.9225 | 1.94 | 1.94 | +0.008 (+0.41%) | 85,000 |
3 Sep 2024 | USD | 1.91 | 1.9695 | 1.91 | 1.932 | 1.932 | -0.078 (-3.88%) | 35,900 |
30 Aug 2024 | USD | 1.94 | 2.01 | 1.94 | 2.01 | 2.01 | +0.05 (+2.55%) | 97,500 |
29 Aug 2024 | USD | 1.97 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 128,300 |
28 Aug 2024 | USD | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.025 (-1.27%) | 38,000 |
27 Aug 2024 | USD | 1.985 | 2.026 | 1.9703 | 2.0155 | 2.0155 | +0.035 (+1.79%) | 58,200 |
26 Aug 2024 | USD | 2 | 2.0195 | 1.97 | 1.98 | 1.98 | +0.016 (+0.81%) | 304,700 |
23 Aug 2024 | USD | 1.94 | 2.04 | 1.94 | 1.964 | 1.964 | +0.004 (+0.20%) | 47,100 |
22 Aug 2024 | USD | 1.93 | 2.005 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 169,200 |
21 Aug 2024 | USD | 2.05 | 2.05 | 1.945 | 1.97 | 1.97 | +0.05 (+2.60%) | 83,000 |
20 Aug 2024 | USD | 1.91 | 1.96 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 58,200 |
19 Aug 2024 | USD | 1.92 | 2.04 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 173,000 |
16 Aug 2024 | USD | 1.9 | 1.93 | 1.892 | 1.93 | 1.93 | +0.022 (+1.18%) | 76,500 |
15 Aug 2024 | USD | 1.94 | 1.94 | 1.89 | 1.9075 | 1.9075 | +0.052 (+2.83%) | 71,200 |
14 Aug 2024 | USD | 1.94 | 1.94 | 1.855 | 1.855 | 1.855 | -0.005 (-0.27%) | 80,900 |
13 Aug 2024 | USD | 1.89 | 1.89 | 1.79 | 1.86 | 1.86 | +0.09 (+5.08%) | 71,500 |
12 Aug 2024 | USD | 1.79 | 1.83 | 1.77 | 1.77 | 1.77 | -0.015 (-0.84%) | 151,900 |
9 Aug 2024 | USD | 1.78 | 1.83 | 1.77 | 1.785 | 1.785 | -0.005 (-0.28%) | 179,800 |
8 Aug 2024 | USD | 1.761 | 1.81 | 1.759 | 1.79 | 1.79 | +0.04 (+2.29%) | 86,600 |