Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.1549 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.1549 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.1549 | 0.0 (0.0%) | 317 |