Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.9346 | 0.96 | 0.89 | 0.9 | 0.9 | -0.06 (-6.21%) | 340,100 |
12 Nov 2021 | USD | 0.9191 | 0.9799 | 0.9181 | 0.9596 | 0.9596 | +0.011 (+1.19%) | 173,700 |
11 Nov 2021 | USD | 0.958 | 0.9606 | 0.936 | 0.9483 | 0.9483 | +0.004 (+0.47%) | 231,800 |
10 Nov 2021 | USD | 0.944 | 0.975 | 0.934 | 0.9439 | 0.9439 | -0.016 (-1.68%) | 430,500 |
9 Nov 2021 | USD | 0.9181 | 0.9799 | 0.9151 | 0.96 | 0.96 | +0.034 (+3.67%) | 2,464,200 |
8 Nov 2021 | USD | 0.925 | 0.97 | 0.925 | 0.926 | 0.926 | -0.015 (-1.64%) | 965,400 |
5 Nov 2021 | USD | 0.939 | 0.9591 | 0.933 | 0.9414 | 0.9414 | +0.013 (+1.42%) | 160,000 |
4 Nov 2021 | USD | 0.95 | 0.95 | 0.9051 | 0.9282 | 0.9282 | -0.016 (-1.74%) | 175,500 |
3 Nov 2021 | USD | 0.9351 | 0.9819 | 0.9351 | 0.9446 | 0.9446 | -0 (-0.04%) | 216,900 |
2 Nov 2021 | USD | 0.9738 | 0.98 | 0.943 | 0.945 | 0.945 | -0.029 (-2.96%) | 168,000 |
1 Nov 2021 | USD | 0.933 | 0.988 | 0.933 | 0.9738 | 0.9738 | +0.014 (+1.43%) | 373,900 |
29 Oct 2021 | USD | 0.945 | 0.988 | 0.9401 | 0.9601 | 0.9601 | -0.035 (-3.51%) | 144,100 |
28 Oct 2021 | USD | 1.02 | 1.02 | 0.98 | 0.995 | 0.995 | +0.007 (+0.67%) | 94,400 |
27 Oct 2021 | USD | 1.01 | 1.01 | 0.954 | 0.9884 | 0.9884 | -0.007 (-0.66%) | 107,400 |
26 Oct 2021 | USD | 0.9925 | 1.01 | 0.975 | 0.995 | 0.995 | +0.001 (+0.08%) | 210,200 |
25 Oct 2021 | USD | 0.984 | 1.0009 | 0.981 | 0.9942 | 0.9942 | +0.032 (+3.34%) | 168,900 |
22 Oct 2021 | USD | 0.99 | 1.02 | 0.962 | 0.9621 | 0.9621 | -0.014 (-1.47%) | 82,500 |
21 Oct 2021 | USD | 0.9701 | 1.03 | 0.963 | 0.9765 | 0.9765 | -0.034 (-3.32%) | 134,300 |
20 Oct 2021 | USD | 0.9901 | 1.01 | 0.9901 | 1.01 | 1.01 | 0.0 (0.0%) | 82,100 |
19 Oct 2021 | USD | 0.9701 | 1.03 | 0.9701 | 1.01 | 1.01 | +0.005 (+0.50%) | 183,100 |
18 Oct 2021 | USD | 0.97 | 1.01 | 0.97 | 1.005 | 1.005 | -0.025 (-2.43%) | 106,500 |
15 Oct 2021 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 133,700 |
14 Oct 2021 | USD | 1.03 | 1.05 | 1 | 1 | 1 | +0.016 (+1.63%) | 104,900 |
13 Oct 2021 | USD | 0.97 | 1.02 | 0.97 | 0.984 | 0.984 | -0.066 (-6.29%) | 105,000 |
12 Oct 2021 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 58,600 |
11 Oct 2021 | USD | 0.9801 | 1.04 | 0.9801 | 1 | 1 | -0.022 (-2.15%) | 126,800 |
8 Oct 2021 | USD | 1.01 | 1.04 | 1 | 1.022 | 1.022 | -0.008 (-0.78%) | 51,000 |
7 Oct 2021 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 142,600 |
6 Oct 2021 | USD | 0.9711 | 1.05 | 0.9711 | 1.01 | 1.01 | -0.025 (-2.42%) | 75,700 |
5 Oct 2021 | USD | 0.9601 | 1.05 | 0.9601 | 1.035 | 1.035 | +0.04 (+3.97%) | 145,500 |