Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.9601 | 1.05 | 0.9601 | 1.035 | 1.035 | +0.04 (+3.97%) | 145,500 |
4 Oct 2021 | USD | 0.9951 | 1.05 | 0.9601 | 0.9955 | 0.9955 | -0.001 (-0.06%) | 135,200 |
1 Oct 2021 | USD | 0.9951 | 1.05 | 0.9601 | 0.9961 | 0.9961 | -0.018 (-1.77%) | 112,400 |
30 Sep 2021 | USD | 1.01 | 1.05 | 1 | 1.014 | 1.014 | -0.021 (-2.03%) | 58,400 |
29 Sep 2021 | USD | 1.025 | 1.04 | 1.016 | 1.035 | 1.035 | +0.015 (+1.47%) | 71,900 |
28 Sep 2021 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 138,200 |
27 Sep 2021 | USD | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 209,800 |
24 Sep 2021 | USD | 0.9601 | 1.0385 | 0.9601 | 1.03 | 1.03 | +0.008 (+0.78%) | 123,700 |
23 Sep 2021 | USD | 1.012 | 1.03 | 1 | 1.022 | 1.022 | +0.034 (+3.44%) | 72,300 |
22 Sep 2021 | USD | 0.9601 | 1.01 | 0.9601 | 0.988 | 0.988 | +0.01 (+1.02%) | 60,400 |
21 Sep 2021 | USD | 0.9776 | 0.9987 | 0.9453 | 0.978 | 0.978 | -0.022 (-2.19%) | 115,000 |
20 Sep 2021 | USD | 0.98 | 1.01 | 0.937 | 0.9999 | 0.9999 | 0.0 (0.0%) | 117,700 |
17 Sep 2021 | USD | 1.035 | 1.035 | 0.9704 | 0.9999 | 0.9999 | -0.02 (-1.97%) | 108,800 |
16 Sep 2021 | USD | 0.9951 | 1.02 | 0.9701 | 1.02 | 1.02 | 0.0 (0.0%) | 178,600 |
15 Sep 2021 | USD | 0.9601 | 1.02 | 0.9601 | 1.02 | 1.02 | +0.006 (+0.63%) | 196,200 |
14 Sep 2021 | USD | 1.02 | 1.04 | 0.9856 | 1.0136 | 1.0136 | -0.026 (-2.54%) | 104,500 |
13 Sep 2021 | USD | 0.9601 | 1.08 | 0.9601 | 1.04 | 1.04 | +0.03 (+2.97%) | 143,300 |
10 Sep 2021 | USD | 1.024 | 1.03 | 1.01 | 1.01 | 1.01 | -0.025 (-2.42%) | 107,700 |
9 Sep 2021 | USD | 1.08 | 1.08 | 1.02 | 1.035 | 1.035 | -0.01 (-0.96%) | 228,500 |
8 Sep 2021 | USD | 1.02 | 1.08 | 1.02 | 1.045 | 1.045 | -0.005 (-0.48%) | 133,600 |
7 Sep 2021 | USD | 0.9901 | 1.1 | 0.9901 | 1.05 | 1.05 | +0.005 (+0.48%) | 95,800 |
3 Sep 2021 | USD | 1.05 | 1.07 | 1.04 | 1.045 | 1.045 | -0.005 (-0.48%) | 56,800 |
2 Sep 2021 | USD | 0.9901 | 1.06 | 0.9901 | 1.05 | 1.05 | -0.005 (-0.47%) | 130,200 |
1 Sep 2021 | USD | 1.055 | 1.07 | 1.04 | 1.055 | 1.055 | +0.025 (+2.43%) | 116,000 |
31 Aug 2021 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 150,500 |
30 Aug 2021 | USD | 0.9952 | 1.05 | 0.9952 | 1.02 | 1.02 | 0.0 (0.0%) | 162,800 |
27 Aug 2021 | USD | 0.9701 | 1.05 | 0.9701 | 1.02 | 1.02 | +0.01 (+0.99%) | 85,400 |
26 Aug 2021 | USD | 1 | 1.04 | 1 | 1.01 | 1.01 | -0.024 (-2.32%) | 95,100 |
25 Aug 2021 | USD | 0.9955 | 1.05 | 0.9955 | 1.034 | 1.034 | +0.024 (+2.38%) | 175,700 |
24 Aug 2021 | USD | 0.9881 | 1.03 | 0.9423 | 1.01 | 1.01 | -0.01 (-0.98%) | 73,400 |