| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 1.085 | 1.17 | 1.085 | 1.15 | 1.15 | +0.02 (+1.77%) | 113,000 |
| 26 May 2021 | USD | 1.12 | 1.1395 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 143,100 |
| 25 May 2021 | USD | 1.155 | 1.17 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 110,400 |
| 24 May 2021 | USD | 1.09 | 1.15 | 1.09 | 1.12 | 1.12 | -0.025 (-2.18%) | 67,300 |
| 21 May 2021 | USD | 1.115 | 1.16 | 1.1 | 1.145 | 1.145 | +0.007 (+0.62%) | 178,000 |
| 20 May 2021 | USD | 1.07 | 1.15 | 1.07 | 1.138 | 1.138 | +0.018 (+1.61%) | 502,900 |
| 19 May 2021 | USD | 1.105 | 1.12 | 1.07 | 1.12 | 1.12 | +0.029 (+2.61%) | 384,400 |
| 18 May 2021 | USD | 1.08 | 1.12 | 1.08 | 1.0915 | 1.0915 | -0.013 (-1.13%) | 122,600 |
| 17 May 2021 | USD | 1.11 | 1.12 | 1.1 | 1.104 | 1.104 | -0.046 (-4.00%) | 122,500 |
| 14 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.026 (+2.31%) | 113,367 |
| 13 May 2021 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 102,175 |
| 12 May 2021 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | +0.009 (+0.81%) | 86,423 |
| 11 May 2021 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.013 (-1.15%) | 151,909 |
| 10 May 2021 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.038 (+3.49%) | 77,695 |
| 7 May 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.018 (+1.68%) | 160,463 |
| 6 May 2021 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.008 (-0.74%) | 56,335 |
| 5 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.009 (+0.84%) | 213,865 |
| 4 May 2021 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | -0.009 (-0.83%) | 86,802 |
| 3 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 87,882 |
| 30 Apr 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.003 (-0.28%) | 224,060 |
| 29 Apr 2021 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | +0.018 (+1.71%) | 132,347 |
| 28 Apr 2021 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.005 (+0.48%) | 112,073 |
| 27 Apr 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.024 (+2.34%) | 132,132 |
| 26 Apr 2021 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.024 (+2.40%) | 56,808 |
| 23 Apr 2021 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.014 (-1.38%) | 6,097,631 |
| 22 Apr 2021 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.006 (+0.59%) | 166,133 |
| 21 Apr 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.006 (+0.60%) | 140,769 |
| 20 Apr 2021 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.035 (-3.37%) | 120,923 |
| 19 Apr 2021 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.017 (+1.66%) | 75,648 |
| 16 Apr 2021 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.01 (+0.99%) | 131,587 |
