| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.02 (-1.94%) | 111,086 |
| 14 Apr 2021 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | +0.015 (+1.47%) | 80,713 |
| 13 Apr 2021 | USD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0.015 (-1.45%) | 104,323 |
| 12 Apr 2021 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | +0.007 (+0.68%) | 101,371 |
| 9 Apr 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.002 (+0.20%) | 345,272 |
| 8 Apr 2021 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.015 (-1.45%) | 334,217 |
| 7 Apr 2021 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.013 (+1.27%) | 81,651 |
| 6 Apr 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.002 (+0.20%) | 79,171 |
| 5 Apr 2021 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.004 (+0.39%) | 79,652 |
| 1 Apr 2021 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.015 (-1.45%) | 52,490 |
| 31 Mar 2021 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.016 (-1.52%) | 103,771 |
| 30 Mar 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.034 (+3.35%) | 74,155 |
| 29 Mar 2021 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.011 (-1.07%) | 178,769 |
| 26 Mar 2021 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.027 (+2.70%) | 121,961 |
| 25 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.027 (-2.63%) | 168,103 |
| 24 Mar 2021 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.015 (+1.48%) | 159,136 |
| 23 Mar 2021 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.01 (+1.00%) | 174,451 |
| 22 Mar 2021 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.019 (-1.86%) | 148,484 |
| 19 Mar 2021 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | -0.034 (-3.22%) | 62,520 |
| 18 Mar 2021 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.034 (+3.33%) | 75,965 |
| 17 Mar 2021 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.005 (+0.49%) | 141,183 |
| 16 Mar 2021 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.022 (+2.21%) | 252,789 |
| 15 Mar 2021 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.004 (-0.40%) | 111,817 |
| 12 Mar 2021 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.021 (+2.15%) | 345,168 |
| 11 Mar 2021 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.015 (-1.51%) | 699,106 |
| 10 Mar 2021 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | +0.006 (+0.61%) | 1,973,806 |
| 9 Mar 2021 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.018 (-1.79%) | 117,302 |
| 8 Mar 2021 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.022 (+2.24%) | 454,213 |
| 5 Mar 2021 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.019 (-1.90%) | 171,194 |
| 4 Mar 2021 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0.012 (-1.18%) | 233,035 |
