| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -0.009 (-1.00%) | 481,171 |
| 15 Jan 2021 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | -0.049 (-5.19%) | 125,153 |
| 14 Jan 2021 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 130,269 |
| 13 Jan 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.007 (-0.73%) | 264,980 |
| 12 Jan 2021 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.027 (+2.90%) | 143,228 |
| 11 Jan 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.026 (-2.72%) | 204,209 |
| 8 Jan 2021 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 72,402 |
| 7 Jan 2021 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.033 (+3.58%) | 160,471 |
| 6 Jan 2021 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.05 (+5.73%) | 102,755 |
| 5 Jan 2021 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | +0.002 (+0.23%) | 178,707 |
| 4 Jan 2021 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | +0.014 (+1.63%) | 83,587 |
| 31 Dec 2020 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | -0.018 (-2.06%) | 118,033 |
| 30 Dec 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 75,631 |
| 29 Dec 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.002 (-0.23%) | 199,964 |
| 28 Dec 2020 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | +0.008 (+0.92%) | 109,009 |
| 24 Dec 2020 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | -0.013 (-1.47%) | 79,133 |
| 23 Dec 2020 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.018 (+2.08%) | 215,552 |
| 22 Dec 2020 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | +0.003 (+0.35%) | 174,340 |
| 21 Dec 2020 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | -0.036 (-4.01%) | 134,361 |
| 18 Dec 2020 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | -0.02 (-2.18%) | 67,854 |
| 17 Dec 2020 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | -0.007 (-0.76%) | 68,663 |
| 16 Dec 2020 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.01 (-1.07%) | 120,772 |
| 15 Dec 2020 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | +0.033 (+3.66%) | 85,874 |
| 14 Dec 2020 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.014 (+1.58%) | 146,477 |
| 11 Dec 2020 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -0.018 (-1.99%) | 101,813 |
| 10 Dec 2020 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.017 (-1.84%) | 106,759 |
| 9 Dec 2020 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | +0.012 (+1.32%) | 150,621 |
| 8 Dec 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.001 (+0.11%) | 120,560 |
| 7 Dec 2020 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | -0.003 (-0.33%) | 437,886 |
| 4 Dec 2020 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.005 (+0.55%) | 149,311 |
