| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | +0.005 (+0.55%) | 347,432 |
| 2 Dec 2020 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | +0.032 (+3.68%) | 108,781 |
| 1 Dec 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.014 (+1.64%) | 462,060 |
| 30 Nov 2020 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | -0.021 (-2.39%) | 261,577 |
| 27 Nov 2020 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | -0.013 (-1.46%) | 86,308 |
| 25 Nov 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.014 (-1.55%) | 71,765 |
| 24 Nov 2020 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | +0.032 (+3.67%) | 86,399 |
| 23 Nov 2020 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | +0.007 (+0.81%) | 68,430 |
| 20 Nov 2020 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.001 (+0.12%) | 95,246 |
| 19 Nov 2020 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | -0.019 (-2.15%) | 178,217 |
| 18 Nov 2020 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | +0.017 (+1.96%) | 303,059 |
| 17 Nov 2020 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | +0.01 (+1.17%) | 78,228 |
| 16 Nov 2020 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | +0.051 (+6.34%) | 270,574 |
| 13 Nov 2020 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.013 (+1.64%) | 319,074 |
| 12 Nov 2020 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | -0.005 (-0.63%) | 385,280 |
| 11 Nov 2020 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.005 (-0.62%) | 302,170 |
| 10 Nov 2020 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0.073 (+10.01%) | 358,568 |
| 9 Nov 2020 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | +0.092 (+14.44%) | 455,300 |
| 6 Nov 2020 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | -0.007 (-1.09%) | 519,686 |
| 5 Nov 2020 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.023 (+3.70%) | 587,449 |
| 4 Nov 2020 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | -0.018 (-2.82%) | 126,627 |
| 3 Nov 2020 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | +0.014 (+2.24%) | 212,242 |
| 2 Nov 2020 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.018 (+2.97%) | 303,055 |
| 30 Oct 2020 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | -0.005 (-0.82%) | 404,243 |
| 29 Oct 2020 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.004 (-0.65%) | 820,779 |
| 28 Oct 2020 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | -0.023 (-3.60%) | 417,817 |
| 27 Oct 2020 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | -0.025 (-3.77%) | 331,802 |
| 26 Oct 2020 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0.013 (-1.92%) | 313,083 |
| 23 Oct 2020 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | +0.01 (+1.50%) | 3,649,836 |
| 22 Oct 2020 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | +0.001 (+0.15%) | 150,643 |
