| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | +0.04 (+5.20%) | 118,392 |
| 8 Sep 2020 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | -0.033 (-4.11%) | 673,132 |
| 4 Sep 2020 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0.086 (+12.01%) | 420,640 |
| 3 Sep 2020 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | +0.015 (+2.14%) | 3,465,223 |
| 2 Sep 2020 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.027 (-3.71%) | 143,346 |
| 1 Sep 2020 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | -0.006 (-0.82%) | 132,567 |
| 31 Aug 2020 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | -0.019 (-2.52%) | 70,891 |
| 28 Aug 2020 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | +0.025 (+3.43%) | 84,201 |
| 27 Aug 2020 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | -0.016 (-2.15%) | 141,542 |
| 26 Aug 2020 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | -0.007 (-0.93%) | 50,361 |
| 25 Aug 2020 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | -0.01 (-1.31%) | 83,831 |
| 24 Aug 2020 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | +0.012 (+1.60%) | 64,224 |
| 21 Aug 2020 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | -0.017 (-2.22%) | 67,893 |
| 20 Aug 2020 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.021 (-2.67%) | 155,993 |
| 19 Aug 2020 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.012 (+1.55%) | 51,324 |
| 18 Aug 2020 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.002 (+0.26%) | 87,008 |
| 17 Aug 2020 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | -0.02 (-2.52%) | 62,262 |
| 14 Aug 2020 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.002 (-0.25%) | 174,054 |
| 13 Aug 2020 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 68,411 |
| 12 Aug 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.003 (-0.37%) | 79,115 |
| 11 Aug 2020 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.026 (+3.30%) | 213,332 |
| 10 Aug 2020 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.032 (+4.24%) | 91,012 |
| 7 Aug 2020 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.001 (+0.13%) | 138,128 |
| 6 Aug 2020 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | -0.016 (-2.08%) | 338,639 |
| 5 Aug 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.003 (-0.39%) | 286,932 |
| 4 Aug 2020 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | +0.028 (+3.76%) | 5,273,997 |
| 3 Aug 2020 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.028 (+3.91%) | 55,222 |
| 31 Jul 2020 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | -0.038 (-5.03%) | 56,844 |
| 30 Jul 2020 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.032 (-4.07%) | 87,413 |
| 29 Jul 2020 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0.015 (-1.87%) | 136,588 |
