| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0.009 (+1.13%) | 69,260 |
| 27 Jul 2020 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.023 (-2.82%) | 178,143 |
| 24 Jul 2020 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.004 (+0.49%) | 431,910 |
| 23 Jul 2020 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | -0.007 (-0.85%) | 151,308 |
| 22 Jul 2020 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.012 (+1.49%) | 70,854 |
| 21 Jul 2020 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | +0.003 (+0.37%) | 38,208 |
| 20 Jul 2020 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | +0.01 (+1.26%) | 82,309 |
| 17 Jul 2020 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | +0.001 (+0.13%) | 55,320 |
| 16 Jul 2020 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.001 (-0.13%) | 169,885 |
| 15 Jul 2020 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | +0.01 (+1.28%) | 73,880 |
| 14 Jul 2020 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | +0.009 (+1.16%) | 122,735 |
| 13 Jul 2020 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.023 (+3.06%) | 65,814 |
| 10 Jul 2020 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.017 (+2.31%) | 120,274 |
| 9 Jul 2020 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.011 (-1.47%) | 43,626 |
| 8 Jul 2020 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | -0.012 (-1.58%) | 61,237 |
| 7 Jul 2020 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | -0.026 (-3.32%) | 87,389 |
| 6 Jul 2020 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | +0.039 (+5.23%) | 42,497 |
| 2 Jul 2020 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.04 (+5.67%) | 114,743 |
| 1 Jul 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.007 (-0.98%) | 41,972 |
| 30 Jun 2020 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | -0.007 (-0.97%) | 134,618 |
| 29 Jun 2020 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | +0.03 (+4.35%) | 110,075 |
| 26 Jun 2020 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | -0.017 (-2.41%) | 143,382 |
| 25 Jun 2020 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | +0.009 (+1.29%) | 129,902 |
| 24 Jun 2020 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | -0.032 (-4.39%) | 134,420 |
| 23 Jun 2020 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | +0.02 (+2.82%) | 186,622 |
| 22 Jun 2020 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | -0.005 (-0.70%) | 156,520 |
| 19 Jun 2020 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | -0.01 (-1.38%) | 78,080 |
| 18 Jun 2020 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.006 (-0.82%) | 171,919 |
| 17 Jun 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.001 (-0.14%) | 65,163 |
| 16 Jun 2020 | USD | 0.731 | 0.731 | 0.731 | 0.731 | 0.731 | +0.023 (+3.25%) | 664,248 |
