| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | +0.011 (+1.58%) | 368,123 |
| 12 Jun 2020 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | -0.01 (-1.41%) | 80,184 |
| 11 Jun 2020 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | -0.028 (-3.81%) | 188,886 |
| 10 Jun 2020 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.007 (-0.94%) | 158,449 |
| 9 Jun 2020 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | -0.032 (-4.13%) | 290,819 |
| 8 Jun 2020 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | +0.001 (+0.13%) | 300,489 |
| 5 Jun 2020 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | +0.052 (+7.21%) | 421,465 |
| 4 Jun 2020 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | +0.005 (+0.70%) | 221,803 |
| 3 Jun 2020 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | +0.04 (+5.92%) | 101,471 |
| 2 Jun 2020 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.03 (+4.64%) | 224,541 |
| 1 Jun 2020 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | +0.023 (+3.69%) | 95,352 |
| 29 May 2020 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0.028 (-4.30%) | 158,874 |
| 28 May 2020 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.004 (-0.61%) | 87,740 |
| 27 May 2020 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.026 (+4.13%) | 136,280 |
| 26 May 2020 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | +0.064 (+11.33%) | 179,229 |
| 22 May 2020 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 59,277 |
| 21 May 2020 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.006 (-1.05%) | 344,437 |
| 20 May 2020 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | +0.006 (+1.06%) | 287,988 |
| 19 May 2020 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 160,784 |
| 18 May 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.036 (+6.56%) | 281,968 |
| 15 May 2020 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | -0.016 (-2.83%) | 108,660 |
| 14 May 2020 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.003 (+0.53%) | 249,141 |
| 13 May 2020 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.029 (-4.91%) | 178,115 |
| 12 May 2020 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.006 (-1.01%) | 271,067 |
| 11 May 2020 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.001 (-0.17%) | 256,361 |
| 8 May 2020 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.008 (+1.36%) | 90,588 |
| 7 May 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.022 (+3.87%) | 141,153 |
| 6 May 2020 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.009 (-1.56%) | 111,358 |
| 5 May 2020 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.003 (-0.52%) | 250,326 |
| 4 May 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.022 (-3.65%) | 542,980 |
