USX:CAIXY - CaixaBank SA Caixabank SA ADR
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Mar 2020 USD 0.636 0.636 0.636 0.636 0.636 +0.039 (+6.53%) 346,156
18 Mar 2020 USD 0.597 0.597 0.597 0.597 0.597 -0.016 (-2.61%) 379,196
17 Mar 2020 USD 0.613 0.613 0.613 0.613 0.613 +0.019 (+3.20%) 326,753
16 Mar 2020 USD 0.594 0.594 0.594 0.594 0.594 -0.072 (-10.81%) 533,025
13 Mar 2020 USD 0.666 0.666 0.666 0.666 0.666 +0.018 (+2.78%) 249,951
12 Mar 2020 USD 0.648 0.648 0.648 0.648 0.648 -0.132 (-16.92%) 705,026
11 Mar 2020 USD 0.78 0.78 0.78 0.78 0.78 +0.028 (+3.72%) 380,849
10 Mar 2020 USD 0.752 0.752 0.752 0.752 0.752 -0.009 (-1.18%) 322,473
9 Mar 2020 USD 0.761 0.761 0.761 0.761 0.761 -0.062 (-7.53%) 390,653
6 Mar 2020 USD 0.823 0.823 0.823 0.823 0.823 -0.012 (-1.44%) 193,002
5 Mar 2020 USD 0.835 0.835 0.835 0.835 0.835 -0.032 (-3.69%) 92,723
4 Mar 2020 USD 0.867 0.867 0.867 0.867 0.867 -0.033 (-3.67%) 148,639
3 Mar 2020 USD 0.9 0.9 0.9 0.9 0.9 +0.036 (+4.17%) 319,291
2 Mar 2020 USD 0.864 0.864 0.864 0.864 0.864 +0.014 (+1.65%) 222,621
28 Feb 2020 USD 0.85 0.85 0.85 0.85 0.85 -0.04 (-4.49%) 162,585
27 Feb 2020 USD 0.89 0.89 0.89 0.89 0.89 -0.022 (-2.41%) 135,506
26 Feb 2020 USD 0.912 0.912 0.912 0.912 0.912 -0.004 (-0.44%) 102,210
25 Feb 2020 USD 0.916 0.916 0.916 0.916 0.916 -0.031 (-3.27%) 112,892
24 Feb 2020 USD 0.947 0.947 0.947 0.947 0.947 -0.031 (-3.17%) 91,382
21 Feb 2020 USD 0.978 0.978 0.978 0.978 0.978 +0.006 (+0.62%) 59,232
20 Feb 2020 USD 0.972 0.972 0.972 0.972 0.972 -0.018 (-1.82%) 92,317
19 Feb 2020 USD 0.99 0.99 0.99 0.99 0.99 +0.005 (+0.51%) 42,579
18 Feb 2020 USD 0.985 0.985 0.985 0.985 0.985 -0.03 (-2.96%) 179,199
14 Feb 2020 USD 1.015 1.015 1.015 1.015 1.015 -0.022 (-2.12%) 73,669
13 Feb 2020 USD 1.037 1.037 1.037 1.037 1.037 -0.011 (-1.05%) 48,877
12 Feb 2020 USD 1.048 1.048 1.048 1.048 1.048 +0.042 (+4.17%) 184,982
11 Feb 2020 USD 1.006 1.006 1.006 1.006 1.006 -0.055 (-5.18%) 107,224
10 Feb 2020 USD 1.061 1.061 1.061 1.061 1.061 -0.003 (-0.28%) 64,355
7 Feb 2020 USD 1.064 1.064 1.064 1.064 1.064 +0.012 (+1.14%) 79,494
6 Feb 2020 USD 1.052 1.052 1.052 1.052 1.052 +0.025 (+2.43%) 32,980



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms