Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 1.405 | 1.42 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 121,800 |
13 Feb 2024 | USD | 1.4 | 1.44 | 1.389 | 1.41 | 1.41 | +0.035 (+2.55%) | 51,900 |
12 Feb 2024 | USD | 1.4 | 1.4 | 1.36 | 1.375 | 1.375 | -0.025 (-1.79%) | 147,200 |
9 Feb 2024 | USD | 1.3606 | 1.4 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 68,800 |
8 Feb 2024 | USD | 1.39 | 1.41 | 1.3504 | 1.39 | 1.39 | +0.01 (+0.72%) | 59,600 |
7 Feb 2024 | USD | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | -0.003 (-0.20%) | 93,600 |
6 Feb 2024 | USD | 1.385 | 1.4 | 1.3604 | 1.3828 | 1.3828 | +0.013 (+0.93%) | 93,900 |
5 Feb 2024 | USD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 89,600 |
2 Feb 2024 | USD | 1.39 | 1.39 | 1.354 | 1.36 | 1.36 | -0.04 (-2.86%) | 38,000 |
1 Feb 2024 | USD | 1.4 | 1.42 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 40,100 |
31 Jan 2024 | USD | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -0.035 (-2.49%) | 33,700 |
30 Jan 2024 | USD | 1.3985 | 1.42 | 1.395 | 1.405 | 1.405 | +0.035 (+2.55%) | 41,600 |
29 Jan 2024 | USD | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | +0.005 (+0.37%) | 65,900 |
26 Jan 2024 | USD | 1.37 | 1.38 | 1.35 | 1.365 | 1.365 | +0.025 (+1.83%) | 60,200 |
25 Jan 2024 | USD | 1.35 | 1.4 | 1.34 | 1.3405 | 1.3405 | -0.059 (-4.25%) | 30,000 |
24 Jan 2024 | USD | 1.4 | 1.43 | 1.38 | 1.4 | 1.4 | +0.025 (+1.82%) | 62,100 |
23 Jan 2024 | USD | 1.36 | 1.39 | 1.36 | 1.375 | 1.375 | -0.005 (-0.36%) | 73,000 |
22 Jan 2024 | USD | 1.41 | 1.42 | 1.3705 | 1.38 | 1.38 | +0.015 (+1.10%) | 133,400 |
19 Jan 2024 | USD | 1.36 | 1.38 | 1.3404 | 1.365 | 1.365 | -0.015 (-1.06%) | 53,800 |
18 Jan 2024 | USD | 1.365 | 1.38 | 1.34 | 1.3796 | 1.3796 | +0.01 (+0.70%) | 75,200 |
17 Jan 2024 | USD | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | -0.03 (-2.14%) | 99,000 |
16 Jan 2024 | USD | 1.375 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 60,200 |
12 Jan 2024 | USD | 1.405 | 1.42 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 110,600 |
11 Jan 2024 | USD | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | -0.015 (-1.08%) | 40,800 |
10 Jan 2024 | USD | 1.385 | 1.4 | 1.36 | 1.385 | 1.385 | -0.03 (-2.12%) | 39,700 |
9 Jan 2024 | USD | 1.41 | 1.45 | 1.3804 | 1.415 | 1.415 | -0.035 (-2.41%) | 39,400 |
8 Jan 2024 | USD | 1.43 | 1.48 | 1.4205 | 1.45 | 1.45 | +0.01 (+0.69%) | 49,500 |
5 Jan 2024 | USD | 1.4266 | 1.4596 | 1.4204 | 1.44 | 1.44 | +0.04 (+2.86%) | 53,500 |
4 Jan 2024 | USD | 1.38 | 1.43 | 1.38 | 1.4 | 1.4 | +0.015 (+1.08%) | 77,900 |
3 Jan 2024 | USD | 1.35 | 1.4 | 1.35 | 1.385 | 1.385 | +0.015 (+1.09%) | 148,000 |