| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.044 (+4.48%) | 97,973 |
| 4 Feb 2020 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | +0.001 (+0.10%) | 119,172 |
| 3 Feb 2020 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.007 (+0.72%) | 51,055 |
| 31 Jan 2020 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 186,753 |
| 30 Jan 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.013 (+1.36%) | 114,062 |
| 29 Jan 2020 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | -0.004 (-0.42%) | 71,517 |
| 28 Jan 2020 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.003 (+0.31%) | 103,790 |
| 27 Jan 2020 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.017 (-1.74%) | 101,591 |
| 24 Jan 2020 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.008 (-0.81%) | 84,386 |
| 23 Jan 2020 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | -0.014 (-1.40%) | 460,976 |
| 22 Jan 2020 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | -0.006 (-0.60%) | 185,660 |
| 21 Jan 2020 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.021 (-2.05%) | 445,988 |
| 17 Jan 2020 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.006 (+0.59%) | 168,197 |
| 16 Jan 2020 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.009 (+0.89%) | 131,989 |
| 15 Jan 2020 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.006 (-0.59%) | 95,856 |
| 14 Jan 2020 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.016 (-1.55%) | 74,496 |
| 13 Jan 2020 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | +0.002 (+0.19%) | 105,988 |
| 10 Jan 2020 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | -0.027 (-2.56%) | 127,985 |
| 9 Jan 2020 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.014 (-1.31%) | 49,094 |
| 8 Jan 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.001 (-0.09%) | 138,105 |
| 7 Jan 2020 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | +0.003 (+0.28%) | 165,115 |
| 6 Jan 2020 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.002 (-0.19%) | 339,758 |
| 3 Jan 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.012 (-1.11%) | 59,803 |
| 2 Jan 2020 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | +0.035 (+3.34%) | 108,993 |
| 31 Dec 2019 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | +0.003 (+0.29%) | 182,463 |
| 30 Dec 2019 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | -0.006 (-0.57%) | 98,755 |
| 27 Dec 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 37,417 |
| 26 Dec 2019 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.001 (+0.10%) | 60,261 |
| 25 Dec 2019 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | -0.003 (-0.29%) | 188,770 |
