| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.009 (-0.88%) | 25,609 |
| 8 Nov 2019 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | -0.007 (-0.68%) | 100,747 |
| 7 Nov 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.023 (+2.28%) | 70,739 |
| 6 Nov 2019 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.016 (-1.56%) | 46,744 |
| 5 Nov 2019 | USD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.021 (+2.10%) | 56,600 |
| 4 Nov 2019 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.016 (+1.62%) | 54,300 |
| 1 Nov 2019 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.032 (+3.35%) | 114,882 |
| 31 Oct 2019 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.029 (+3.14%) | 130,100 |
| 30 Oct 2019 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.014 (-1.49%) | 38,161 |
| 29 Oct 2019 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | -0.001 (-0.11%) | 47,036 |
| 28 Oct 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.002 (-0.21%) | 175,855 |
| 25 Oct 2019 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.003 (+0.32%) | 133,693 |
| 24 Oct 2019 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | -0.019 (-1.98%) | 68,588 |
| 23 Oct 2019 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.007 (+0.74%) | 118,120 |
| 22 Oct 2019 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.035 (-3.55%) | 144,783 |
| 21 Oct 2019 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.034 (+3.57%) | 276,293 |
| 18 Oct 2019 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.002 (-0.21%) | 104,077 |
| 17 Oct 2019 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.013 (-1.34%) | 258,475 |
| 16 Oct 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | +0.019 (+2.00%) | 103,977 |
| 15 Oct 2019 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | +0.022 (+2.38%) | 174,987 |
| 14 Oct 2019 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.006 (-0.64%) | 91,478 |
| 11 Oct 2019 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | +0.049 (+5.55%) | 118,631 |
| 10 Oct 2019 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | +0.042 (+4.99%) | 1,060,244 |
| 9 Oct 2019 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.005 (+0.60%) | 88,407 |
| 8 Oct 2019 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.017 (-1.99%) | 83,174 |
| 7 Oct 2019 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | +0.016 (+1.91%) | 819,797 |
| 4 Oct 2019 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | -0.004 (-0.48%) | 476,832 |
| 3 Oct 2019 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.001 (+0.12%) | 44,083 |
| 2 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.023 (-2.67%) | 101,781 |
| 1 Oct 2019 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | -0.013 (-1.48%) | 331,135 |
