| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.001 (-0.11%) | 108,002 |
| 27 Sep 2019 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | +0.012 (+1.39%) | 146,866 |
| 26 Sep 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.002 (-0.23%) | 315,094 |
| 25 Sep 2019 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | +0.007 (+0.81%) | 224,417 |
| 24 Sep 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.002 (-0.23%) | 118,171 |
| 23 Sep 2019 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | -0.019 (-2.16%) | 213,154 |
| 20 Sep 2019 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 325,046 |
| 19 Sep 2019 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | +0.032 (+3.77%) | 179,763 |
| 18 Sep 2019 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | +0.004 (+0.47%) | 223,066 |
| 17 Sep 2019 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.029 (-3.32%) | 100,274 |
| 16 Sep 2019 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | -0.014 (-1.58%) | 135,176 |
| 13 Sep 2019 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.064 (+7.77%) | 767,973 |
| 12 Sep 2019 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.005 (-0.60%) | 137,694 |
| 11 Sep 2019 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | -0.005 (-0.60%) | 188,714 |
| 10 Sep 2019 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | +0.021 (+2.58%) | 206,153 |
| 9 Sep 2019 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.026 (+3.30%) | 245,381 |
| 6 Sep 2019 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0.008 (-1.01%) | 125,689 |
| 5 Sep 2019 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.041 (+5.44%) | 306,286 |
| 4 Sep 2019 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.017 (+2.31%) | 81,081 |
| 3 Sep 2019 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 0.737 | -0.02 (-2.64%) | 162,744 |
| 2 Sep 2019 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | -0.01 (-1.30%) | 488,611 |
| 29 Aug 2019 | USD | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | +0.01 (+1.32%) | 252,611 |
| 28 Aug 2019 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | -0.001 (-0.13%) | 151,834 |
| 27 Aug 2019 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | +0.001 (+0.13%) | 126,546 |
| 26 Aug 2019 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | +0.006 (+0.80%) | 267,390 |
| 23 Aug 2019 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | -0.01 (-1.31%) | 87,325 |
| 22 Aug 2019 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | +0.021 (+2.84%) | 414,931 |
| 21 Aug 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 151,887 |
| 20 Aug 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.021 (-2.74%) | 289,220 |
