| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.011 (-1.42%) | 109,086 |
| 16 Aug 2019 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | +0.033 (+4.44%) | 538,817 |
| 15 Aug 2019 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | -0.004 (-0.53%) | 197,379 |
| 14 Aug 2019 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | -0.028 (-3.61%) | 409,521 |
| 13 Aug 2019 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | -0.011 (-1.40%) | 250,948 |
| 12 Aug 2019 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0.03 (-3.67%) | 325,508 |
| 9 Aug 2019 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | -0.021 (-2.51%) | 134,088 |
| 8 Aug 2019 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | +0.014 (+1.70%) | 762,686 |
| 7 Aug 2019 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | +0.007 (+0.86%) | 536,083 |
| 6 Aug 2019 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | -0.015 (-1.80%) | 441,712 |
| 5 Aug 2019 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | +0.01 (+1.22%) | 255,292 |
| 2 Aug 2019 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | -0.013 (-1.56%) | 717,149 |
| 1 Aug 2019 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 265,531 |
| 31 Jul 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.002 (-0.24%) | 763,768 |
| 30 Jul 2019 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | -0.02 (-2.35%) | 340,061 |
| 29 Jul 2019 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | +0.009 (+1.07%) | 8,064,963 |
| 26 Jul 2019 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | -0.062 (-6.85%) | 58,364 |
| 25 Jul 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.003 (-0.33%) | 71,266 |
| 24 Jul 2019 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.004 (-0.44%) | 86,402 |
| 23 Jul 2019 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.016 (+1.79%) | 828,863 |
| 22 Jul 2019 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | -0.007 (-0.78%) | 147,665 |
| 19 Jul 2019 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | -0.035 (-3.73%) | 91,241 |
| 18 Jul 2019 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 72,703 |
| 17 Jul 2019 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.035 (-3.60%) | 40,314 |
| 16 Jul 2019 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | +0.012 (+1.25%) | 52,420 |
| 15 Jul 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 591,590 |
| 12 Jul 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.003 (+0.31%) | 40,954 |
| 11 Jul 2019 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.003 (-0.31%) | 86,607 |
| 10 Jul 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | +0.014 (+1.48%) | 35,407 |
| 9 Jul 2019 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | -0.006 (-0.63%) | 435,062 |
