| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | -0.006 (-0.63%) | 435,062 |
| 8 Jul 2019 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | -0.026 (-2.66%) | 117,193 |
| 5 Jul 2019 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | +0.02 (+2.09%) | 64,313 |
| 4 Jul 2019 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | +0.023 (+2.46%) | 89,961 |
| 2 Jul 2019 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | -0.023 (-2.40%) | 105,266 |
| 1 Jul 2019 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | +0.003 (+0.31%) | 128,135 |
| 28 Jun 2019 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.013 (+1.38%) | 394,292 |
| 27 Jun 2019 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | +0.01 (+1.07%) | 85,436 |
| 26 Jun 2019 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | +0.008 (+0.86%) | 32,069 |
| 25 Jun 2019 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.003 (-0.32%) | 34,688 |
| 24 Jun 2019 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | -0.002 (-0.22%) | 88,956 |
| 21 Jun 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.002 (-0.21%) | 279,940 |
| 20 Jun 2019 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | -0.014 (-1.48%) | 105,974 |
| 19 Jun 2019 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.002 (+0.21%) | 45,386 |
| 18 Jun 2019 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | -0.016 (-1.67%) | 136,148 |
| 17 Jun 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.004 (-0.41%) | 58,197 |
| 14 Jun 2019 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | -0.008 (-0.82%) | 649,208 |
| 13 Jun 2019 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | -0.004 (-0.41%) | 59,596 |
| 12 Jun 2019 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.016 (-1.61%) | 85,454 |
| 11 Jun 2019 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | -0.018 (-1.78%) | 132,012 |
| 10 Jun 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.021 (+2.12%) | 53,069 |
| 7 Jun 2019 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.011 (-1.10%) | 119,899 |
| 6 Jun 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.019 (-1.86%) | 77,757 |
| 5 Jun 2019 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.034 (-3.23%) | 82,102 |
| 4 Jun 2019 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | +0.041 (+4.05%) | 67,610 |
| 3 Jun 2019 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | -0.013 (-1.27%) | 52,336 |
| 31 May 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.024 (-2.29%) | 54,102 |
| 30 May 2019 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | +0.014 (+1.35%) | 48,560 |
| 29 May 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.017 (-1.62%) | 118,420 |
