Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | +0.02 (+1.94%) | 124,972 |
27 May 2019 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | +0.004 (+0.39%) | 116,064 |
23 May 2019 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.006 (-0.58%) | 73,882 |
22 May 2019 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.012 (-1.15%) | 60,027 |
21 May 2019 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.015 (+1.45%) | 53,289 |
20 May 2019 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.007 (-0.67%) | 47,267 |
17 May 2019 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.008 (-0.76%) | 29,423 |
16 May 2019 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.028 (+2.75%) | 68,970 |
15 May 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.002 (+0.20%) | 59,860 |
14 May 2019 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.008 (-0.78%) | 79,253 |
13 May 2019 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.006 (-0.58%) | 90,648 |
10 May 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.004 (-0.39%) | 160,841 |
9 May 2019 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.022 (-2.08%) | 75,148 |
8 May 2019 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | +0.015 (+1.44%) | 40,049 |
7 May 2019 | USD | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | -0.02 (-1.89%) | 237,706 |
6 May 2019 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -0.012 (-1.12%) | 102,782 |
3 May 2019 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | +0.005 (+0.47%) | 120,116 |
2 May 2019 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.004 (+0.38%) | 59,930 |
1 May 2019 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.003 (+0.28%) | 35,431 |
30 Apr 2019 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -0.025 (-2.30%) | 254,804 |
29 Apr 2019 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.03 (+2.84%) | 70,650 |
26 Apr 2019 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | +0.01 (+0.96%) | 136,368 |
25 Apr 2019 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.007 (-0.66%) | 133,707 |
24 Apr 2019 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | -0.019 (-1.77%) | 122,215 |
23 Apr 2019 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.037 (-3.34%) | 37,952 |
22 Apr 2019 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.001 (+0.09%) | 157,747 |
19 Apr 2019 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.022 (-1.95%) | 177,809 |
17 Apr 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.021 (+1.89%) | 33,506 |