| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.017 (+1.56%) | 151,890 |
| 15 Apr 2019 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | +0.001 (+0.09%) | 931,860 |
| 12 Apr 2019 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | +0.023 (+2.15%) | 63,847 |
| 11 Apr 2019 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.01 (-0.93%) | 232,000 |
| 10 Apr 2019 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.028 (-2.53%) | 275,664 |
| 9 Apr 2019 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.007 (-0.63%) | 33,123 |
| 8 Apr 2019 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 (0.0%) | 140,077 |
| 5 Apr 2019 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | +0.003 (+0.27%) | 79,228 |
| 4 Apr 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 63,883 |
| 3 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.034 (+3.19%) | 493,118 |
| 2 Apr 2019 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.024 (-2.20%) | 70,645 |
| 1 Apr 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.048 (+4.61%) | 214,308 |
| 29 Mar 2019 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | +0.006 (+0.58%) | 123,851 |
| 28 Mar 2019 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.012 (-1.15%) | 387,764 |
| 27 Mar 2019 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.016 (+1.55%) | 194,837 |
| 26 Mar 2019 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.017 (-1.62%) | 203,260 |
| 25 Mar 2019 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | -0.005 (-0.47%) | 85,585 |
| 22 Mar 2019 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.034 (-3.13%) | 170,263 |
| 21 Mar 2019 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.018 (-1.63%) | 151,599 |
| 20 Mar 2019 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.039 (-3.41%) | 112,286 |
| 19 Mar 2019 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 466,840 |
| 18 Mar 2019 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.035 (+3.15%) | 38,760 |
| 15 Mar 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.004 (-0.36%) | 511,705 |
| 14 Mar 2019 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0.002 (-0.18%) | 52,977 |
| 13 Mar 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | +0.016 (+1.45%) | 84,008 |
| 12 Mar 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.003 (+0.27%) | 389,733 |
| 11 Mar 2019 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | +0.007 (+0.64%) | 87,076 |
| 8 Mar 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.029 (-2.59%) | 705,131 |
| 7 Mar 2019 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | -0.054 (-4.60%) | 115,837 |
| 6 Mar 2019 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | +0.002 (+0.17%) | 170,320 |
