Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | -0.002 (-0.17%) | 128,121 |
4 Mar 2019 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.005 (-0.42%) | 123,762 |
1 Mar 2019 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | -0.012 (-1.01%) | 67,414 |
28 Feb 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 136,707 |
27 Feb 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.029 (+2.52%) | 696,715 |
26 Feb 2019 | USD | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | +0.006 (+0.52%) | 128,770 |
25 Feb 2019 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.007 (+0.62%) | 250,302 |
22 Feb 2019 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.001 (-0.09%) | 127,419 |
21 Feb 2019 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | -0.009 (-0.78%) | 34,246 |
20 Feb 2019 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.004 (-0.35%) | 136,548 |
19 Feb 2019 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | +0.021 (+1.86%) | 112,941 |
18 Feb 2019 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | +0.032 (+2.91%) | 4,219,632 |
14 Feb 2019 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.013 (-1.17%) | 103,579 |
13 Feb 2019 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.003 (-0.27%) | 233,672 |
12 Feb 2019 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.003 (+0.27%) | 123,218 |
11 Feb 2019 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.022 (+2.02%) | 138,243 |
8 Feb 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.002 (-0.18%) | 68,694 |
7 Feb 2019 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.023 (-2.06%) | 149,521 |
6 Feb 2019 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -0.002 (-0.18%) | 169,899 |
5 Feb 2019 | USD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | +0.004 (+0.36%) | 171,716 |
4 Feb 2019 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | -0.057 (-4.87%) | 68,876 |
1 Feb 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.091 (-7.22%) | 403,244 |
31 Jan 2019 | USD | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | -0.017 (-1.33%) | 272,290 |
30 Jan 2019 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | +0.018 (+1.43%) | 54,904 |
29 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.009 (-0.71%) | 68,595 |
28 Jan 2019 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | -0.023 (-1.78%) | 523,928 |
25 Jan 2019 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | +0.039 (+3.11%) | 89,688 |
24 Jan 2019 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | -0.027 (-2.11%) | 485,153 |
23 Jan 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.05 (+4.07%) | 585,594 |