Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | -0.026 (-2.04%) | 420,908 |
7 Dec 2018 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | +0.017 (+1.35%) | 662,031 |
6 Dec 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.074 (-5.55%) | 1,688,014 |
4 Dec 2018 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.038 (-2.77%) | 283,197 |
3 Dec 2018 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 403,440 |
30 Nov 2018 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.002 (-0.15%) | 213,883 |
29 Nov 2018 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.031 (+2.31%) | 255,361 |
28 Nov 2018 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | -0.03 (-2.18%) | 169,040 |
27 Nov 2018 | USD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | -0.03 (-2.14%) | 74,962 |
26 Nov 2018 | USD | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | +0.024 (+1.74%) | 321,074 |
23 Nov 2018 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | -0.02 (-1.43%) | 173,593 |
22 Nov 2018 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | +0.007 (+0.50%) | 218,646 |
20 Nov 2018 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | -0.025 (-1.76%) | 398,663 |
19 Nov 2018 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | +0.001 (+0.07%) | 988,828 |
16 Nov 2018 | USD | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | +0.011 (+0.78%) | 3,662,746 |
15 Nov 2018 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.002 (-0.14%) | 626,596 |
14 Nov 2018 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | +0.012 (+0.86%) | 182,635 |
13 Nov 2018 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.018 (+1.31%) | 305,418 |
12 Nov 2018 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | -0.012 (-0.86%) | 297,173 |
9 Nov 2018 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | -0.015 (-1.07%) | 98,071 |
8 Nov 2018 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | -0.019 (-1.34%) | 1,064,806 |
7 Nov 2018 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | +0.066 (+4.86%) | 315,514 |
6 Nov 2018 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | -0.009 (-0.66%) | 388,661 |
5 Nov 2018 | USD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.014 (+1.04%) | 176,476 |
2 Nov 2018 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | +0.017 (+1.27%) | 276,192 |
1 Nov 2018 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.018 (-1.33%) | 505,605 |
31 Oct 2018 | USD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | +0.009 (+0.67%) | 307,403 |
30 Oct 2018 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | +0.011 (+0.83%) | 327,660 |
29 Oct 2018 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | +0.005 (+0.38%) | 380,961 |