| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.016 (+1.22%) | 602,489 |
| 25 Oct 2018 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | +0.03 (+2.34%) | 462,391 |
| 24 Oct 2018 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | -0.038 (-2.88%) | 186,183 |
| 23 Oct 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.031 (-2.29%) | 691,065 |
| 22 Oct 2018 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | -0.053 (-3.77%) | 273,626 |
| 19 Oct 2018 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.009 (+0.65%) | 393,527 |
| 18 Oct 2018 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.071 (-4.84%) | 767,966 |
| 17 Oct 2018 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | -0.025 (-1.68%) | 220,015 |
| 16 Oct 2018 | USD | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | +0.011 (+0.74%) | 460,412 |
| 15 Oct 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.002 (+0.14%) | 147,152 |
| 12 Oct 2018 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.011 (-0.74%) | 273,226 |
| 11 Oct 2018 | USD | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | -0.012 (-0.80%) | 171,794 |
| 10 Oct 2018 | USD | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | +0.004 (+0.27%) | 115,495 |
| 9 Oct 2018 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | +0.028 (+1.91%) | 155,330 |
| 8 Oct 2018 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.469 | -0.016 (-1.08%) | 130,993 |
| 5 Oct 2018 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.022 (-1.46%) | 80,702 |
| 4 Oct 2018 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | +0.025 (+1.69%) | 85,255 |
| 3 Oct 2018 | USD | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | +0.004 (+0.27%) | 143,823 |
| 2 Oct 2018 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.017 (-1.14%) | 88,300 |
| 1 Oct 2018 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.03 (-1.97%) | 87,142 |
| 28 Sep 2018 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.023 (-1.49%) | 157,490 |
| 27 Sep 2018 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | -0.017 (-1.09%) | 108,723 |
| 26 Sep 2018 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.022 (-1.39%) | 57,558 |
| 25 Sep 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | +0.016 (+1.02%) | 56,971 |
| 24 Sep 2018 | USD | 1.571 | 1.571 | 1.571 | 1.571 | 1.571 | -0.005 (-0.32%) | 59,713 |
| 21 Sep 2018 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | -0.057 (-3.49%) | 172,080 |
| 20 Sep 2018 | USD | 1.633 | 1.633 | 1.633 | 1.633 | 1.633 | +0.002 (+0.12%) | 130,338 |
| 19 Sep 2018 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 (0.0%) | 155,082 |
| 18 Sep 2018 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | +0.012 (+0.74%) | 299,800 |
| 17 Sep 2018 | USD | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | +0.031 (+1.95%) | 96,472 |
