| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | +0.019 (+1.21%) | 5,308,765 |
| 13 Sep 2018 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | +0.032 (+2.08%) | 3,828,057 |
| 12 Sep 2018 | USD | 1.537 | 1.537 | 1.537 | 1.537 | 1.537 | -0.017 (-1.09%) | 387,253 |
| 11 Sep 2018 | USD | 1.554 | 1.554 | 1.554 | 1.554 | 1.554 | +0.001 (+0.06%) | 579,064 |
| 10 Sep 2018 | USD | 1.553 | 1.553 | 1.553 | 1.553 | 1.553 | +0.021 (+1.37%) | 88,391 |
| 7 Sep 2018 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | -0.015 (-0.97%) | 114,802 |
| 6 Sep 2018 | USD | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | -0.03 (-1.90%) | 66,421 |
| 5 Sep 2018 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | +0.017 (+1.09%) | 71,862 |
| 4 Sep 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.063 (+4.21%) | 91,133 |
| 3 Sep 2018 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | -0.021 (-1.38%) | 72,502 |
| 30 Aug 2018 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | -0.021 (-1.36%) | 102,437 |
| 29 Aug 2018 | USD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | +0.006 (+0.39%) | 44,603 |
| 28 Aug 2018 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | -0.012 (-0.78%) | 61,901 |
| 27 Aug 2018 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | +0.034 (+2.25%) | 78,534 |
| 24 Aug 2018 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | +0.009 (+0.60%) | 28,778 |
| 23 Aug 2018 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | -0.001 (-0.07%) | 34,877 |
| 22 Aug 2018 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | +0.015 (+1.01%) | 36,880 |
| 21 Aug 2018 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 1.488 | +0.024 (+1.64%) | 35,406 |
| 20 Aug 2018 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | +0.025 (+1.74%) | 84,541 |
| 17 Aug 2018 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | -0.002 (-0.14%) | 25,183 |
| 16 Aug 2018 | USD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | +0.028 (+1.98%) | 49,788 |
| 15 Aug 2018 | USD | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | -0.034 (-2.35%) | 196,038 |
| 14 Aug 2018 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | -0.023 (-1.56%) | 129,064 |
| 13 Aug 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.007 (-0.47%) | 69,524 |
| 10 Aug 2018 | USD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | -0.066 (-4.28%) | 987,049 |
| 9 Aug 2018 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | +0.008 (+0.52%) | 292,050 |
| 8 Aug 2018 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.004 (-0.26%) | 228,182 |
| 7 Aug 2018 | USD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | +0.021 (+1.38%) | 86,330 |
| 6 Aug 2018 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | -0.002 (-0.13%) | 45,076 |
