Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.012 (+0.80%) | 174,809 |
2 Aug 2018 | USD | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | -0.034 (-2.20%) | 541,277 |
1 Aug 2018 | USD | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.001 (-0.06%) | 123,016 |
31 Jul 2018 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | +0.013 (+0.85%) | 49,350 |
30 Jul 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 41,106 |
27 Jul 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.009 (+0.60%) | 65,554 |
26 Jul 2018 | USD | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | -0.005 (-0.33%) | 67,822 |
25 Jul 2018 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | -0.002 (-0.13%) | 73,899 |
24 Jul 2018 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.043 (+2.96%) | 86,670 |
23 Jul 2018 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.006 (+0.41%) | 89,204 |
20 Jul 2018 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | +0.009 (+0.62%) | 138,958 |
19 Jul 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.012 (-0.83%) | 430,207 |
18 Jul 2018 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.001 (-0.07%) | 285,207 |
17 Jul 2018 | USD | 1.453 | 1.453 | 1.453 | 1.453 | 1.453 | -0.007 (-0.48%) | 301,278 |
16 Jul 2018 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.008 (+0.55%) | 168,656 |
13 Jul 2018 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | +0.001 (+0.07%) | 59,703 |
12 Jul 2018 | USD | 1.451 | 1.451 | 1.451 | 1.451 | 1.451 | -0.015 (-1.02%) | 172,426 |
11 Jul 2018 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | -0.037 (-2.46%) | 59,621 |
10 Jul 2018 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | -0.017 (-1.12%) | 179,462 |
9 Jul 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.009 (+0.60%) | 155,451 |
6 Jul 2018 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | -0.005 (-0.33%) | 262,378 |
5 Jul 2018 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 1.516 | +0.077 (+5.35%) | 1,399,527 |
4 Jul 2018 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | +0.02 (+1.41%) | 69,848 |
2 Jul 2018 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | -0.023 (-1.60%) | 322,720 |
29 Jun 2018 | USD | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | +0.058 (+4.19%) | 206,286 |
28 Jun 2018 | USD | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | +0.008 (+0.58%) | 2,615,481 |
27 Jun 2018 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.008 (-0.58%) | 187,080 |
26 Jun 2018 | USD | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | -0.011 (-0.79%) | 414,851 |
25 Jun 2018 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.03 (-2.11%) | 244,127 |