| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.014 (+0.99%) | 76,497 |
| 21 Jun 2018 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | -0.026 (-1.81%) | 91,504 |
| 20 Jun 2018 | USD | 1.437 | 1.437 | 1.437 | 1.437 | 1.437 | +0.001 (+0.07%) | 161,943 |
| 19 Jun 2018 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | +0.007 (+0.49%) | 404,054 |
| 18 Jun 2018 | USD | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | -0.008 (-0.56%) | 220,791 |
| 15 Jun 2018 | USD | 1.437 | 1.437 | 1.437 | 1.437 | 1.437 | -0.061 (-4.07%) | 55,582 |
| 14 Jun 2018 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | -0.043 (-2.79%) | 37,048 |
| 13 Jun 2018 | USD | 1.541 | 1.541 | 1.541 | 1.541 | 1.541 | -0.015 (-0.96%) | 224,345 |
| 12 Jun 2018 | USD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | -0.003 (-0.19%) | 269,411 |
| 11 Jun 2018 | USD | 1.559 | 1.559 | 1.559 | 1.559 | 1.559 | +0.051 (+3.38%) | 4,076,128 |
| 8 Jun 2018 | USD | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | -0.008 (-0.53%) | 33,660 |
| 7 Jun 2018 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 1.516 | +0.067 (+4.62%) | 296,132 |
| 6 Jun 2018 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | +0.026 (+1.83%) | 52,078 |
| 5 Jun 2018 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | -0.027 (-1.86%) | 351,590 |
| 4 Jun 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.001 (-0.07%) | 117,646 |
| 1 Jun 2018 | USD | 1.451 | 1.451 | 1.451 | 1.451 | 1.451 | +0.036 (+2.54%) | 104,362 |
| 31 May 2018 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.029 (-2.01%) | 204,610 |
| 30 May 2018 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | +0.022 (+1.55%) | 866,742 |
| 29 May 2018 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | -0.097 (-6.39%) | 130,312 |
| 28 May 2018 | USD | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | -0.068 (-4.28%) | 45,355 |
| 24 May 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | -0.037 (-2.28%) | 83,011 |
| 23 May 2018 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 1.624 | -0.023 (-1.40%) | 78,163 |
| 22 May 2018 | USD | 1.647 | 1.647 | 1.647 | 1.647 | 1.647 | +0.042 (+2.62%) | 193,991 |
| 21 May 2018 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | -0.008 (-0.50%) | 39,386 |
| 18 May 2018 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | -0.03 (-1.83%) | 23,057 |
| 17 May 2018 | USD | 1.643 | 1.643 | 1.643 | 1.643 | 1.643 | +0.016 (+0.98%) | 28,075 |
| 16 May 2018 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 1.627 | -0.071 (-4.18%) | 47,646 |
| 15 May 2018 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | -0.024 (-1.39%) | 20,980 |
| 14 May 2018 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | +0.01 (+0.58%) | 78,154 |
