Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 1.712 | 1.712 | 1.712 | 1.712 | 1.712 | +0.022 (+1.30%) | 27,144 |
10 May 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.022 (+1.32%) | 51,505 |
9 May 2018 | USD | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | -0.002 (-0.12%) | 34,224 |
8 May 2018 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.004 (+0.24%) | 30,200 |
7 May 2018 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | +0.011 (+0.66%) | 140,389 |
4 May 2018 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.029 (+1.78%) | 45,072 |
3 May 2018 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | -0.035 (-2.11%) | 77,748 |
2 May 2018 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | +0.047 (+2.91%) | 68,959 |
1 May 2018 | USD | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | -0.013 (-0.80%) | 69,021 |
30 Apr 2018 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 1.627 | +0.001 (+0.06%) | 130,131 |
27 Apr 2018 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | +0.027 (+1.69%) | 93,896 |
26 Apr 2018 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 1.599 | -0.022 (-1.36%) | 63,155 |
25 Apr 2018 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 1.621 | -0.012 (-0.73%) | 50,385 |
24 Apr 2018 | USD | 1.633 | 1.633 | 1.633 | 1.633 | 1.633 | -0.022 (-1.33%) | 46,730 |
23 Apr 2018 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.016 (+0.98%) | 172,329 |
20 Apr 2018 | USD | 1.639 | 1.639 | 1.639 | 1.639 | 1.639 | -0.017 (-1.03%) | 88,766 |
19 Apr 2018 | USD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | +0.002 (+0.12%) | 104,486 |
18 Apr 2018 | USD | 1.654 | 1.654 | 1.654 | 1.654 | 1.654 | +0.018 (+1.10%) | 2,104,441 |
17 Apr 2018 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | +0.001 (+0.06%) | 190,189 |
16 Apr 2018 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | +0.013 (+0.80%) | 40,178 |
13 Apr 2018 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | +0.004 (+0.25%) | 45,355 |
12 Apr 2018 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.002 (+0.12%) | 58,455 |
11 Apr 2018 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | -0.023 (-1.40%) | 73,202 |
10 Apr 2018 | USD | 1.639 | 1.639 | 1.639 | 1.639 | 1.639 | +0.031 (+1.93%) | 152,878 |
9 Apr 2018 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | +0.026 (+1.64%) | 109,896 |
6 Apr 2018 | USD | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | -0.02 (-1.25%) | 66,787 |
5 Apr 2018 | USD | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | +0.039 (+2.50%) | 153,341 |
4 Apr 2018 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | +0.002 (+0.13%) | 89,697 |
3 Apr 2018 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | -0.028 (-1.76%) | 181,577 |
2 Apr 2018 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | +0.002 (+0.13%) | 153,005 |