Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | +0.013 (+0.83%) | 83,389 |
28 Mar 2018 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | -0.002 (-0.13%) | 134,304 |
27 Mar 2018 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | -0.001 (-0.06%) | 452,564 |
26 Mar 2018 | USD | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | +0.011 (+0.70%) | 47,673 |
23 Mar 2018 | USD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | -0.002 (-0.13%) | 54,896 |
22 Mar 2018 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | -0.032 (-2%) | 71,703 |
21 Mar 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.009 (-0.56%) | 101,708 |
20 Mar 2018 | USD | 1.609 | 1.609 | 1.609 | 1.609 | 1.609 | +0.03 (+1.90%) | 63,379 |
19 Mar 2018 | USD | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | -0.011 (-0.69%) | 87,057 |
16 Mar 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.023 (+1.47%) | 32,503 |
15 Mar 2018 | USD | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | -0.013 (-0.82%) | 69,054 |
14 Mar 2018 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.026 (-1.62%) | 183,775 |
13 Mar 2018 | USD | 1.606 | 1.606 | 1.606 | 1.606 | 1.606 | +0.015 (+0.94%) | 251,228 |
12 Mar 2018 | USD | 1.591 | 1.591 | 1.591 | 1.591 | 1.591 | +0.005 (+0.32%) | 37,682 |
9 Mar 2018 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.008 (-0.50%) | 39,879 |
8 Mar 2018 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | -0.01 (-0.62%) | 69,122 |
7 Mar 2018 | USD | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | +0.006 (+0.38%) | 195,971 |
6 Mar 2018 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.015 (+0.95%) | 175,102 |
5 Mar 2018 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | +0.004 (+0.25%) | 81,780 |
2 Mar 2018 | USD | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | -0.034 (-2.11%) | 87,034 |
1 Mar 2018 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | -0.018 (-1.10%) | 102,028 |
28 Feb 2018 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | -0.007 (-0.43%) | 80,336 |
27 Feb 2018 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | +0.002 (+0.12%) | 79,068 |
26 Feb 2018 | USD | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | +0.005 (+0.31%) | 69,482 |
23 Feb 2018 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | -0.014 (-0.85%) | 59,151 |
22 Feb 2018 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | -0.016 (-0.96%) | 34,371 |
21 Feb 2018 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | -0.004 (-0.24%) | 196,500 |
20 Feb 2018 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.004 (-0.24%) | 142,214 |
19 Feb 2018 | USD | 1.669 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 (0.0%) | 0 |