| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 1.669 | 1.669 | 1.669 | 1.669 | 1.669 | +0.008 (+0.48%) | 43,993 |
| 15 Feb 2018 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | +0.01 (+0.61%) | 41,447 |
| 14 Feb 2018 | USD | 1.651 | 1.651 | 1.651 | 1.651 | 1.651 | +0.013 (+0.79%) | 100,264 |
| 13 Feb 2018 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | -0.028 (-1.68%) | 197,253 |
| 12 Feb 2018 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | +0.028 (+1.71%) | 76,281 |
| 9 Feb 2018 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | -0.026 (-1.56%) | 61,700 |
| 8 Feb 2018 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.049 (-2.86%) | 325,945 |
| 7 Feb 2018 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | +0.028 (+1.66%) | 145,319 |
| 6 Feb 2018 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.046 (-2.66%) | 94,540 |
| 5 Feb 2018 | USD | 1.731 | 1.731 | 1.731 | 1.731 | 1.731 | -0.025 (-1.42%) | 55,743 |
| 2 Feb 2018 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | -0.059 (-3.25%) | 64,267 |
| 1 Feb 2018 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.01 (+0.55%) | 73,874 |
| 31 Jan 2018 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.013 (+0.73%) | 167,414 |
| 30 Jan 2018 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | -0.012 (-0.67%) | 52,930 |
| 29 Jan 2018 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | -0.023 (-1.26%) | 34,202 |
| 26 Jan 2018 | USD | 1.827 | 1.827 | 1.827 | 1.827 | 1.827 | -0.023 (-1.24%) | 170,880 |
| 25 Jan 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.07 (+3.93%) | 55,063 |
| 24 Jan 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.009 (-0.50%) | 47,779 |
| 23 Jan 2018 | USD | 1.789 | 1.789 | 1.789 | 1.789 | 1.789 | -0.016 (-0.89%) | 133,301 |
| 22 Jan 2018 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.05 (+2.85%) | 150,042 |
| 19 Jan 2018 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.017 (+0.98%) | 54,944 |
| 18 Jan 2018 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 1.738 | -0.001 (-0.06%) | 70,674 |
| 17 Jan 2018 | USD | 1.739 | 1.739 | 1.739 | 1.739 | 1.739 | +0.004 (+0.23%) | 90,191 |
| 16 Jan 2018 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.002 (+0.12%) | 162,479 |
| 15 Jan 2018 | USD | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | +0.018 (+1.05%) | 85,142 |
| 11 Jan 2018 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | +0.021 (+1.24%) | 195,683 |
| 10 Jan 2018 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | +0.046 (+2.79%) | 157,442 |
| 9 Jan 2018 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | +0.022 (+1.35%) | 128,693 |
| 8 Jan 2018 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | -0.008 (-0.49%) | 71,425 |
