| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | +0.001 (+0.06%) | 113,261 |
| 4 Jan 2018 | USD | 1.633 | 1.633 | 1.633 | 1.633 | 1.633 | +0.038 (+2.38%) | 143,896 |
| 3 Jan 2018 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.001 (+0.06%) | 145,193 |
| 2 Jan 2018 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | +0.037 (+2.38%) | 79,036 |
| 1 Jan 2018 | USD | 1.557 | 1.557 | 1.557 | 1.557 | 1.557 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.557 | 1.557 | 1.557 | 1.557 | 1.557 | +0.004 (+0.26%) | 144,811 |
| 28 Dec 2017 | USD | 1.553 | 1.553 | 1.553 | 1.553 | 1.553 | -0.01 (-0.64%) | 124,394 |
| 27 Dec 2017 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | +0.005 (+0.32%) | 87,355 |
| 26 Dec 2017 | USD | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | +0.004 (+0.26%) | 33,715 |
| 25 Dec 2017 | USD | 1.554 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.554 | 1.554 | 1.554 | 1.554 | 1.554 | -0.062 (-3.84%) | 87,688 |
| 21 Dec 2017 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | +0.031 (+1.96%) | 101,637 |
| 20 Dec 2017 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.023 (+1.47%) | 41,974 |
| 19 Dec 2017 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | +0.014 (+0.90%) | 47,770 |
| 18 Dec 2017 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | +0.017 (+1.11%) | 165,804 |
| 15 Dec 2017 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | -0.009 (-0.58%) | 135,289 |
| 14 Dec 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.026 (-1.66%) | 70,756 |
| 13 Dec 2017 | USD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | -0.001 (-0.06%) | 38,498 |
| 12 Dec 2017 | USD | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | -0.029 (-1.82%) | 134,652 |
| 11 Dec 2017 | USD | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | +0.014 (+0.88%) | 273,567 |
| 8 Dec 2017 | USD | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | +0.037 (+2.39%) | 35,287 |
| 7 Dec 2017 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | +0.03 (+1.98%) | 114,413 |
| 6 Dec 2017 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | -0.023 (-1.50%) | 185,720 |
| 5 Dec 2017 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | -0.003 (-0.19%) | 247,243 |
| 4 Dec 2017 | USD | 1.541 | 1.541 | 1.541 | 1.541 | 1.541 | +0.009 (+0.59%) | 42,871 |
| 1 Dec 2017 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | -0.055 (-3.47%) | 65,454 |
| 30 Nov 2017 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | -0.011 (-0.69%) | 204,591 |
| 29 Nov 2017 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.048 (+3.10%) | 70,050 |
| 28 Nov 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 215,137 |
| 27 Nov 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.021 (-1.34%) | 67,848 |
