Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 1.571 | 1.571 | 1.571 | 1.571 | 1.571 | +0.039 (+2.55%) | 74,201 |
23 Nov 2017 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | +0.019 (+1.26%) | 46,468 |
21 Nov 2017 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | -0.016 (-1.05%) | 142,761 |
20 Nov 2017 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | -0.018 (-1.16%) | 52,416 |
17 Nov 2017 | USD | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | -0.022 (-1.40%) | 41,345 |
16 Nov 2017 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | +0.002 (+0.13%) | 115,871 |
15 Nov 2017 | USD | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | +0.028 (+1.82%) | 129,037 |
14 Nov 2017 | USD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | +0.017 (+1.12%) | 245,710 |
13 Nov 2017 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | +0.019 (+1.26%) | 695,221 |
10 Nov 2017 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | -0.004 (-0.27%) | 25,533 |
9 Nov 2017 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 1.507 | -0.029 (-1.89%) | 141,206 |
8 Nov 2017 | USD | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | +0.007 (+0.46%) | 90,803 |
7 Nov 2017 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | -0.003 (-0.20%) | 190,329 |
6 Nov 2017 | USD | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | -0.007 (-0.45%) | 116,794 |
3 Nov 2017 | USD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | -0.033 (-2.10%) | 66,055 |
2 Nov 2017 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.009 (-0.57%) | 256,122 |
1 Nov 2017 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | +0.021 (+1.35%) | 119,212 |
31 Oct 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 760,187 |
30 Oct 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.068 (+4.59%) | 172,541 |
27 Oct 2017 | USD | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | -0.057 (-3.70%) | 165,619 |
26 Oct 2017 | USD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | +0.012 (+0.79%) | 652,238 |
25 Oct 2017 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | +0.012 (+0.79%) | 136,123 |
24 Oct 2017 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.016 (+1.07%) | 165,520 |
23 Oct 2017 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | -0.017 (-1.12%) | 126,646 |
20 Oct 2017 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 1.516 | -0.019 (-1.24%) | 170,158 |
19 Oct 2017 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.014 (-0.90%) | 86,814 |
18 Oct 2017 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | +0.002 (+0.13%) | 93,500 |
17 Oct 2017 | USD | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | -0.014 (-0.90%) | 209,155 |
16 Oct 2017 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | -0.032 (-2.01%) | 272,852 |