| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 1.593 | 1.593 | 1.593 | 1.593 | 1.593 | -0.015 (-0.93%) | 38,027 |
| 12 Oct 2017 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | +0.005 (+0.31%) | 75,027 |
| 11 Oct 2017 | USD | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | +0.009 (+0.56%) | 67,247 |
| 10 Oct 2017 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | -0.025 (-1.54%) | 291,468 |
| 9 Oct 2017 | USD | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | +0.023 (+1.44%) | 71,828 |
| 6 Oct 2017 | USD | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | -0.007 (-0.44%) | 81,645 |
| 5 Oct 2017 | USD | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | +0.069 (+4.50%) | 158,816 |
| 4 Oct 2017 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | -0.079 (-4.90%) | 186,669 |
| 3 Oct 2017 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 1.613 | +0.028 (+1.77%) | 1,077,792 |
| 2 Oct 2017 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.086 (-5.15%) | 102,205 |
| 29 Sep 2017 | USD | 1.671 | 1.671 | 1.671 | 1.671 | 1.671 | +0.007 (+0.42%) | 25,570 |
| 28 Sep 2017 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.018 (-1.07%) | 86,688 |
| 27 Sep 2017 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | +0.066 (+4.08%) | 71,301 |
| 26 Sep 2017 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | -0.01 (-0.62%) | 117,318 |
| 25 Sep 2017 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | -0.024 (-1.45%) | 106,769 |
| 22 Sep 2017 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -0.037 (-2.19%) | 47,442 |
| 21 Sep 2017 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | +0.027 (+1.63%) | 34,835 |
| 20 Sep 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 75,767 |
| 19 Sep 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.011 (-0.65%) | 79,904 |
| 18 Sep 2017 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | -0.022 (-1.28%) | 46,601 |
| 15 Sep 2017 | USD | 1.723 | 1.723 | 1.723 | 1.723 | 1.723 | +0.011 (+0.64%) | 99,164 |
| 14 Sep 2017 | USD | 1.712 | 1.712 | 1.712 | 1.712 | 1.712 | -0.01 (-0.58%) | 998,960 |
| 13 Sep 2017 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | +0.019 (+1.12%) | 883,981 |
| 12 Sep 2017 | USD | 1.703 | 1.703 | 1.703 | 1.703 | 1.703 | +0.007 (+0.41%) | 91,367 |
| 11 Sep 2017 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 1.696 | +0.027 (+1.62%) | 30,370 |
| 8 Sep 2017 | USD | 1.669 | 1.669 | 1.669 | 1.669 | 1.669 | +0.025 (+1.52%) | 2,074,224 |
| 7 Sep 2017 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | +0.003 (+0.18%) | 103,922 |
| 6 Sep 2017 | USD | 1.641 | 1.641 | 1.641 | 1.641 | 1.641 | -0.032 (-1.91%) | 119,799 |
| 5 Sep 2017 | USD | 1.673 | 1.673 | 1.673 | 1.673 | 1.673 | -0.06 (-3.46%) | 409,606 |
| 4 Sep 2017 | USD | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 (0.0%) | 0 |
