| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | +0.014 (+0.81%) | 173,863 |
| 31 Aug 2017 | USD | 1.719 | 1.719 | 1.719 | 1.719 | 1.719 | +0.013 (+0.76%) | 147,654 |
| 30 Aug 2017 | USD | 1.706 | 1.706 | 1.706 | 1.706 | 1.706 | -0.003 (-0.18%) | 75,085 |
| 29 Aug 2017 | USD | 1.709 | 1.709 | 1.709 | 1.709 | 1.709 | -0.023 (-1.33%) | 127,215 |
| 28 Aug 2017 | USD | 1.732 | 1.732 | 1.732 | 1.732 | 1.732 | +0.007 (+0.41%) | 42,952 |
| 25 Aug 2017 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.003 (-0.17%) | 73,707 |
| 24 Aug 2017 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 1.728 | +0.011 (+0.64%) | 66,840 |
| 23 Aug 2017 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | -0.005 (-0.29%) | 47,928 |
| 22 Aug 2017 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | +0.006 (+0.35%) | 79,630 |
| 21 Aug 2017 | USD | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | -0.011 (-0.64%) | 103,068 |
| 18 Aug 2017 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | +0.008 (+0.47%) | 155,727 |
| 17 Aug 2017 | USD | 1.719 | 1.719 | 1.719 | 1.719 | 1.719 | -0.025 (-1.43%) | 164,336 |
| 16 Aug 2017 | USD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | +0.017 (+0.98%) | 117,962 |
| 15 Aug 2017 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | +0.001 (+0.06%) | 198,307 |
| 14 Aug 2017 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | +0.028 (+1.65%) | 56,998 |
| 11 Aug 2017 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | -0.016 (-0.93%) | 80,948 |
| 10 Aug 2017 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | -0.02 (-1.15%) | 44,975 |
| 9 Aug 2017 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | -0.027 (-1.53%) | 93,688 |
| 8 Aug 2017 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | -0.006 (-0.34%) | 75,587 |
| 7 Aug 2017 | USD | 1.767 | 1.767 | 1.767 | 1.767 | 1.767 | +0.021 (+1.20%) | 38,972 |
| 4 Aug 2017 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | -0.01 (-0.57%) | 40,810 |
| 3 Aug 2017 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | +0.007 (+0.40%) | 51,856 |
| 2 Aug 2017 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 1.749 | -0.001 (-0.06%) | 48,999 |
| 1 Aug 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.014 (+0.81%) | 91,861 |
| 31 Jul 2017 | USD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | -0.004 (-0.23%) | 99,432 |
| 28 Jul 2017 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.047 (+2.78%) | 151,770 |
| 27 Jul 2017 | USD | 1.693 | 1.693 | 1.693 | 1.693 | 1.693 | +0.007 (+0.42%) | 99,733 |
| 26 Jul 2017 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | +0.003 (+0.18%) | 81,767 |
| 25 Jul 2017 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | +0.037 (+2.25%) | 54,652 |
| 24 Jul 2017 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | +0.018 (+1.11%) | 35,686 |
