Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | +0.021 (+1.36%) | 2,440,588 |
8 Jun 2017 | USD | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.018 (-1.15%) | 90,387 |
7 Jun 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.022 (+1.43%) | 58,973 |
6 Jun 2017 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | -0.007 (-0.45%) | 62,484 |
5 Jun 2017 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | -0.005 (-0.32%) | 110,617 |
2 Jun 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.001 (-0.06%) | 106,205 |
1 Jun 2017 | USD | 1.551 | 1.551 | 1.551 | 1.551 | 1.551 | -0.025 (-1.59%) | 129,210 |
31 May 2017 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | +0.027 (+1.74%) | 92,130 |
30 May 2017 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | -0.027 (-1.71%) | 207,378 |
29 May 2017 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | -0.004 (-0.25%) | 67,320 |
25 May 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 59,794 |
24 May 2017 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.008 (-0.50%) | 74,159 |
23 May 2017 | USD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.04 (+2.57%) | 255,051 |
22 May 2017 | USD | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | -0.017 (-1.08%) | 86,772 |
19 May 2017 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.028 (+1.81%) | 78,693 |
18 May 2017 | USD | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | +0.001 (+0.06%) | 26,802 |
17 May 2017 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.054 (-3.38%) | 44,848 |
16 May 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.033 (+2.11%) | 160,145 |
15 May 2017 | USD | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | +0.036 (+2.35%) | 63,845 |
12 May 2017 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | -0.008 (-0.52%) | 57,444 |
11 May 2017 | USD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | -0.004 (-0.26%) | 46,755 |
10 May 2017 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | 0.0 (0.0%) | 343,697 |
9 May 2017 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | -0.029 (-1.84%) | 79,401 |
8 May 2017 | USD | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.05 (-3.08%) | 90,913 |
5 May 2017 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | +0.022 (+1.37%) | 4,518,855 |
4 May 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.064 (+4.17%) | 702,238 |
3 May 2017 | USD | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | +0.005 (+0.33%) | 403,746 |
2 May 2017 | USD | 1.531 | 1.531 | 1.531 | 1.531 | 1.531 | +0.014 (+0.92%) | 175,985 |
1 May 2017 | USD | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | +0.004 (+0.26%) | 46,214 |