| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | +0.052 (+3.56%) | 136,619 |
| 27 Apr 2017 | USD | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | -0.033 (-2.21%) | 450,885 |
| 26 Apr 2017 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | -0.017 (-1.13%) | 286,794 |
| 25 Apr 2017 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | +0.028 (+1.89%) | 38,694 |
| 24 Apr 2017 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | +0.085 (+6.08%) | 23,622 |
| 21 Apr 2017 | USD | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | +0.016 (+1.16%) | 22,548 |
| 20 Apr 2017 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | +0.015 (+1.10%) | 62,685 |
| 19 Apr 2017 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | +0.047 (+3.56%) | 18,224 |
| 18 Apr 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.008 (-0.60%) | 25,205 |
| 17 Apr 2017 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.004 (+0.30%) | 47,039 |
| 14 Apr 2017 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | -0.002 (-0.15%) | 41,342 |
| 12 Apr 2017 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | -0.028 (-2.07%) | 45,460 |
| 11 Apr 2017 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | -0.035 (-2.52%) | 30,366 |
| 10 Apr 2017 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | -0.045 (-3.14%) | 42,217 |
| 7 Apr 2017 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | -0.002 (-0.14%) | 22,777 |
| 6 Apr 2017 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | +0.022 (+1.56%) | 50,961 |
| 5 Apr 2017 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | +0.014 (+1.00%) | 71,102 |
| 4 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.004 (+0.29%) | 19,338 |
| 3 Apr 2017 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.04 (-2.79%) | 98,502 |
| 31 Mar 2017 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | -0.006 (-0.42%) | 19,330 |
| 30 Mar 2017 | USD | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | +0.016 (+1.12%) | 45,505 |
| 29 Mar 2017 | USD | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | -0.022 (-1.52%) | 132,387 |
| 28 Mar 2017 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | +0.029 (+2.04%) | 36,379 |
| 27 Mar 2017 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.007 (+0.50%) | 83,449 |
| 24 Mar 2017 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.002 (+0.14%) | 64,467 |
| 23 Mar 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.008 (+0.57%) | 281,744 |
| 22 Mar 2017 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | +0.013 (+0.94%) | 3,296,223 |
| 21 Mar 2017 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | +0.009 (+0.65%) | 147,733 |
| 20 Mar 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.009 (-0.65%) | 185,069 |
