Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | +0.004 (+0.29%) | 42,148 |
16 Mar 2017 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.033 (+2.44%) | 82,343 |
15 Mar 2017 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | +0.029 (+2.19%) | 59,732 |
14 Mar 2017 | USD | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | -0.014 (-1.05%) | 65,040 |
13 Mar 2017 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 (0.0%) | 84,526 |
10 Mar 2017 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | +0.06 (+4.70%) | 148,309 |
9 Mar 2017 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | +0.05 (+4.07%) | 173,540 |
8 Mar 2017 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | +0.009 (+0.74%) | 62,264 |
7 Mar 2017 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | -0.01 (-0.81%) | 37,336 |
6 Mar 2017 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.007 (+0.57%) | 34,267 |
3 Mar 2017 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | +0.033 (+2.78%) | 118,544 |
2 Mar 2017 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.01 (-0.83%) | 85,436 |
1 Mar 2017 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.03 (+2.57%) | 24,034 |
28 Feb 2017 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.024 (+2.10%) | 3,289,253 |
27 Feb 2017 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | +0.013 (+1.15%) | 208,695 |
24 Feb 2017 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | -0.023 (-1.99%) | 45,245 |
23 Feb 2017 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | -0.017 (-1.45%) | 56,698 |
22 Feb 2017 | USD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | -0.023 (-1.93%) | 77,216 |
21 Feb 2017 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | +0.001 (+0.08%) | 43,543 |
20 Feb 2017 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | -0.021 (-1.73%) | 63,104 |
16 Feb 2017 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.015 (+1.25%) | 19,704 |
15 Feb 2017 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | +0.014 (+1.18%) | 23,918 |
14 Feb 2017 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.003 (-0.25%) | 148,043 |
13 Feb 2017 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.009 (+0.76%) | 181,363 |
10 Feb 2017 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | -0.025 (-2.08%) | 105,874 |
9 Feb 2017 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | +0.005 (+0.42%) | 50,849 |
8 Feb 2017 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | -0.011 (-0.91%) | 35,862 |
7 Feb 2017 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.029 (-2.34%) | 48,633 |
6 Feb 2017 | USD | 1.239 | 1.239 | 1.239 | 1.239 | 1.239 | -0.035 (-2.75%) | 34,210 |