Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | +0.013 (+1.03%) | 63,051 |
2 Feb 2017 | USD | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | +0.042 (+3.45%) | 296,800 |
1 Feb 2017 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | +0.001 (+0.08%) | 6,168,378 |
31 Jan 2017 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | +0.006 (+0.50%) | 76,732 |
30 Jan 2017 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.038 (-3.04%) | 543,531 |
27 Jan 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.005 (+0.40%) | 378,053 |
26 Jan 2017 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.029 (-2.28%) | 481,131 |
25 Jan 2017 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | +0.076 (+6.34%) | 61,399 |
24 Jan 2017 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.021 (+1.78%) | 116,422 |
23 Jan 2017 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | -0.006 (-0.51%) | 160,902 |
20 Jan 2017 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | +0.009 (+0.77%) | 150,002 |
19 Jan 2017 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | +0.017 (+1.47%) | 286,085 |
18 Jan 2017 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | -0.003 (-0.26%) | 346,035 |
17 Jan 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.025 (-2.11%) | 299,690 |
16 Jan 2017 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.024 (+2.07%) | 111,199 |
12 Jan 2017 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | +0.017 (+1.49%) | 108,769 |
11 Jan 2017 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | -0.02 (-1.72%) | 90,471 |
10 Jan 2017 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | +0.005 (+0.43%) | 65,134 |
9 Jan 2017 | USD | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | -0.007 (-0.60%) | 170,712 |
6 Jan 2017 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | -0.005 (-0.43%) | 186,412 |
5 Jan 2017 | USD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | +0.027 (+2.36%) | 110,039 |
4 Jan 2017 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | +0.006 (+0.53%) | 230,710 |
3 Jan 2017 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | +0.034 (+3.08%) | 569,255 |
2 Jan 2017 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | +0.006 (+0.55%) | 151,234 |
29 Dec 2016 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | +0.006 (+0.55%) | 492,930 |
28 Dec 2016 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.012 (-1.09%) | 70,832 |
27 Dec 2016 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.005 (-0.45%) | 136,211 |
26 Dec 2016 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 (0.0%) | 0 |