| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | -0.004 (-0.36%) | 3,983,332 |
| 22 Dec 2016 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | +0.003 (+0.27%) | 2,689,359 |
| 21 Dec 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.004 (-0.36%) | 710,519 |
| 20 Dec 2016 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.005 (+0.45%) | 56,326 |
| 19 Dec 2016 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | -0.013 (-1.16%) | 430,317 |
| 16 Dec 2016 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | +0.01 (+0.90%) | 219,672 |
| 15 Dec 2016 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.002 (+0.18%) | 154,105 |
| 14 Dec 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 403,570 |
| 13 Dec 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 133,185 |
| 12 Dec 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.002 (+0.18%) | 173,361 |
| 9 Dec 2016 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.007 (-0.61%) | 155,350 |
| 8 Dec 2016 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.026 (+2.32%) | 161,926 |
| 7 Dec 2016 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.025 (+2.29%) | 294,415 |
| 6 Dec 2016 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | +0.072 (+7.05%) | 136,940 |
| 5 Dec 2016 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.039 (+3.97%) | 277,464 |
| 2 Dec 2016 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | -0.003 (-0.30%) | 88,055 |
| 1 Dec 2016 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.016 (+1.65%) | 492,294 |
| 30 Nov 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.031 (+3.26%) | 98,875 |
| 30 Nov 2016 |
|
|||||||
| 29 Nov 2016 | USD | 0.9488 | 0.9488 | 0.9488 | 0.9488 | 0.9394 | +0.002 (+0.21%) | 98,011 |
| 28 Nov 2016 | USD | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0.9374 | -0.021 (-2.15%) | 90,814 |
| 25 Nov 2016 | USD | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.958 | -0.005 (-0.50%) | 25,322 |
| 24 Nov 2016 | USD | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9629 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9629 | +0.002 (+0.21%) | 51,047 |
| 22 Nov 2016 | USD | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9609 | -0.015 (-1.50%) | 130,406 |
| 21 Nov 2016 | USD | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9755 | 0.0 (0.0%) | 88,150 |
| 18 Nov 2016 | USD | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9755 | -0.028 (-2.72%) | 73,973 |
| 17 Nov 2016 | USD | 1.0129 | 1.0129 | 1.0129 | 1.0129 | 1.0029 | +0.007 (+0.69%) | 125,915 |
| 16 Nov 2016 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 0.996 | -0.031 (-2.95%) | 74,165 |
| 15 Nov 2016 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0263 | +0.001 (+0.10%) | 177,135 |
| 14 Nov 2016 | USD | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.0253 | +0.009 (+0.87%) | 50,304 |
