| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.0253 | +0.009 (+0.87%) | 50,304 |
| 11 Nov 2016 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0165 | -0.014 (-1.33%) | 51,599 |
| 10 Nov 2016 | USD | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0302 | +0.015 (+1.43%) | 198,807 |
| 9 Nov 2016 | USD | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 1.0156 | +0.016 (+1.56%) | 78,994 |
| 8 Nov 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1 | +0.011 (+1.09%) | 70,529 |
| 7 Nov 2016 | USD | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 0.9892 | +0.019 (+1.91%) | 79,320 |
| 4 Nov 2016 | USD | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.9707 | -0.015 (-1.49%) | 123,007 |
| 3 Nov 2016 | USD | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9853 | +0.021 (+2.12%) | 151,776 |
| 2 Nov 2016 | USD | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 0.9649 | -0.011 (-1.10%) | 577,245 |
| 1 Nov 2016 | USD | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9755 | -0.008 (-0.80%) | 112,297 |
| 31 Oct 2016 | USD | 0.9932 | 0.9932 | 0.9932 | 0.9932 | 0.9834 | +0.004 (+0.39%) | 67,064 |
| 28 Oct 2016 | USD | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.9795 | +0.007 (+0.70%) | 86,880 |
| 27 Oct 2016 | USD | 0.9824 | 0.9824 | 0.9824 | 0.9824 | 0.9727 | +0.01 (+1.02%) | 43,764 |
| 26 Oct 2016 | USD | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9629 | +0.005 (+0.51%) | 66,888 |
| 25 Oct 2016 | USD | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.958 | -0.011 (-1.10%) | 59,938 |
| 24 Oct 2016 | USD | 0.9784 | 0.9784 | 0.9784 | 0.9784 | 0.9687 | +0.045 (+4.87%) | 174,593 |
| 21 Oct 2016 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.9238 | 0.0 (0.0%) | 81,574 |
| 20 Oct 2016 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.9238 | +0.02 (+2.16%) | 117,892 |
| 19 Oct 2016 | USD | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0.9043 | +0.008 (+0.87%) | 64,112 |
| 18 Oct 2016 | USD | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 0.8964 | +0.018 (+1.99%) | 41,603 |
| 17 Oct 2016 | USD | 0.8877 | 0.8877 | 0.8877 | 0.8877 | 0.8789 | +0.02 (+2.28%) | 162,300 |
| 14 Oct 2016 | USD | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.8593 | +0.025 (+2.92%) | 143,131 |
| 13 Oct 2016 | USD | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.835 | -0.009 (-1.04%) | 97,840 |
| 12 Oct 2016 | USD | 0.8522 | 0.8522 | 0.8522 | 0.8522 | 0.8438 | +0.001 (+0.12%) | 30,256 |
| 11 Oct 2016 | USD | 0.8512 | 0.8512 | 0.8512 | 0.8512 | 0.8428 | -0.013 (-1.48%) | 62,838 |
| 10 Oct 2016 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.8554 | -0.013 (-1.46%) | 51,606 |
| 7 Oct 2016 | USD | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0.8681 | +0.006 (+0.68%) | 32,031 |
| 6 Oct 2016 | USD | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 0.8623 | +0.019 (+2.19%) | 76,264 |
| 5 Oct 2016 | USD | 0.8522 | 0.8522 | 0.8522 | 0.8522 | 0.8438 | +0.03 (+3.60%) | 41,001 |
| 4 Oct 2016 | USD | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 0.8145 | -0.002 (-0.23%) | 46,976 |
