| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8506 | +0.008 (+0.93%) | 53,762 |
| 19 Aug 2016 | USD | 0.8512 | 0.8512 | 0.8512 | 0.8512 | 0.8428 | -0.017 (-1.92%) | 172,902 |
| 18 Aug 2016 | USD | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.8593 | -0.003 (-0.34%) | 139,583 |
| 17 Aug 2016 | USD | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 0.8623 | -0.018 (-2.00%) | 32,559 |
| 16 Aug 2016 | USD | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.8799 | -0.006 (-0.66%) | 40,120 |
| 15 Aug 2016 | USD | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.8857 | +0.003 (+0.34%) | 132,306 |
| 12 Aug 2016 | USD | 0.8916 | 0.8916 | 0.8916 | 0.8916 | 0.8828 | +0.002 (+0.22%) | 240,657 |
| 11 Aug 2016 | USD | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0.8808 | +0.002 (+0.21%) | 205,265 |
| 10 Aug 2016 | USD | 0.8877 | 0.8877 | 0.8877 | 0.8877 | 0.8789 | +0.033 (+3.81%) | 524,574 |
| 9 Aug 2016 | USD | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 0.8466 | +0.016 (+1.88%) | 300,596 |
| 8 Aug 2016 | USD | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.831 | +0.014 (+1.67%) | 353,935 |
| 5 Aug 2016 | USD | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.8173 | +0.025 (+3.07%) | 324,945 |
| 4 Aug 2016 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.793 | +0.025 (+3.18%) | 109,544 |
| 3 Aug 2016 | USD | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7685 | +0.002 (+0.26%) | 118,421 |
| 2 Aug 2016 | USD | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 0.7665 | -0.041 (-4.97%) | 111,068 |
| 1 Aug 2016 | USD | 0.8147 | 0.8147 | 0.8147 | 0.8147 | 0.8066 | -0.012 (-1.43%) | 407,205 |
| 29 Jul 2016 | USD | 0.8265 | 0.8265 | 0.8265 | 0.8265 | 0.8183 | +0.043 (+5.54%) | 257,341 |
| 28 Jul 2016 | USD | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0.7753 | -0.023 (-2.82%) | 5,801,070 |
| 27 Jul 2016 | USD | 0.8058 | 0.8058 | 0.8058 | 0.8058 | 0.7978 | +0.014 (+1.74%) | 98,933 |
| 26 Jul 2016 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.7842 | -0.004 (-0.49%) | 49,991 |
| 25 Jul 2016 | USD | 0.7959 | 0.7959 | 0.7959 | 0.7959 | 0.788 | 0.0 (0.0%) | 180,756 |
| 22 Jul 2016 | USD | 0.7959 | 0.7959 | 0.7959 | 0.7959 | 0.788 | -0.015 (-1.83%) | 90,236 |
| 21 Jul 2016 | USD | 0.8107 | 0.8107 | 0.8107 | 0.8107 | 0.8027 | +0.014 (+1.73%) | 166,774 |
| 20 Jul 2016 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.789 | +0.007 (+0.87%) | 82,179 |
| 19 Jul 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7822 | -0.005 (-0.63%) | 190,429 |
| 18 Jul 2016 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7871 | +0.005 (+0.63%) | 397,325 |
| 15 Jul 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7822 | -0.009 (-1.11%) | 132,924 |
| 14 Jul 2016 | USD | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0.791 | +0.009 (+1.13%) | 89,732 |
| 13 Jul 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7822 | +0.014 (+1.78%) | 105,255 |
| 12 Jul 2016 | USD | 0.7762 | 0.7762 | 0.7762 | 0.7762 | 0.7685 | +0.033 (+4.37%) | 118,355 |
