Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7363 | +0.01 (+1.35%) | 117,456 |
8 Jul 2016 | USD | 0.7338 | 0.7338 | 0.7338 | 0.7338 | 0.7265 | +0.02 (+2.76%) | 136,343 |
7 Jul 2016 | USD | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0.707 | +0.011 (+1.55%) | 79,356 |
6 Jul 2016 | USD | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.6962 | -0.014 (-1.92%) | 124,673 |
5 Jul 2016 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.7099 | -0.019 (-2.56%) | 55,586 |
4 Jul 2016 | USD | 0.7358 | 0.7358 | 0.7358 | 0.7358 | 0.7285 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.7358 | 0.7358 | 0.7358 | 0.7358 | 0.7285 | +0.018 (+2.48%) | 61,684 |
30 Jun 2016 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.7109 | -0.007 (-0.95%) | 128,993 |
29 Jun 2016 | USD | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 0.7177 | +0.015 (+2.08%) | 241,547 |
28 Jun 2016 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7031 | +0.027 (+3.89%) | 118,935 |
27 Jun 2016 | USD | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 0.6767 | -0.02 (-2.80%) | 61,759 |
24 Jun 2016 | USD | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.6962 | -0.174 (-19.80%) | 91,332 |
23 Jun 2016 | USD | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0.8681 | +0.036 (+4.34%) | 79,226 |
22 Jun 2016 | USD | 0.8403 | 0.8403 | 0.8403 | 0.8403 | 0.832 | +0.014 (+1.67%) | 38,907 |
21 Jun 2016 | USD | 0.8265 | 0.8265 | 0.8265 | 0.8265 | 0.8183 | -0.01 (-1.18%) | 121,666 |
20 Jun 2016 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8281 | +0.035 (+4.43%) | 220,435 |
17 Jun 2016 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 0.793 | +0.046 (+6.15%) | 206,722 |
16 Jun 2016 | USD | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0.747 | -0.015 (-1.92%) | 63,810 |
15 Jun 2016 | USD | 0.7693 | 0.7693 | 0.7693 | 0.7693 | 0.7617 | +0.002 (+0.26%) | 511,333 |
14 Jun 2016 | USD | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7597 | -0.028 (-3.48%) | 64,628 |
13 Jun 2016 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.7871 | -0.026 (-3.12%) | 41,348 |
10 Jun 2016 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8125 | -0.047 (-5.45%) | 177,233 |
9 Jun 2016 | USD | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.8593 | -0.018 (-2.01%) | 130,566 |
8 Jun 2016 | USD | 0.8857 | 0.8857 | 0.8857 | 0.8857 | 0.8769 | -0.022 (-2.39%) | 72,095 |
7 Jun 2016 | USD | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.8984 | +0.008 (+0.88%) | 116,465 |
6 Jun 2016 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8906 | +0.058 (+6.83%) | 181,126 |
3 Jun 2016 | USD | 0.86 | 0.866 | 0.842 | 0.842 | 0.8337 | -0.071 (-7.81%) | 160,575 |
2 Jun 2016 | USD | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0.9043 | +0.015 (+1.65%) | 107,741 |
1 Jun 2016 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.8896 | -0.001 (-0.11%) | 85,674 |
31 May 2016 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8906 | -0.013 (-1.40%) | 107,993 |