| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.9033 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.9033 | -0.019 (-2.02%) | 75,463 |
| 26 May 2016 | USD | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 0.9219 | -0.038 (-3.96%) | 73,201 |
| 25 May 2016 | USD | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 0.9599 | +0.056 (+6.15%) | 71,905 |
| 24 May 2016 | USD | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0.9043 | +0.02 (+2.20%) | 90,858 |
| 23 May 2016 | USD | 0.8936 | 0.8936 | 0.8936 | 0.8936 | 0.8848 | -0.008 (-0.88%) | 121,422 |
| 20 May 2016 | USD | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.8926 | +0.003 (+0.33%) | 68,183 |
| 19 May 2016 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.8896 | +0.003 (+0.32%) | 175,034 |
| 18 May 2016 | USD | 0.8956 | 0.8956 | 0.8956 | 0.8956 | 0.8867 | -0.001 (-0.10%) | 69,041 |
| 17 May 2016 | USD | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8876 | +0.001 (+0.10%) | 88,645 |
| 16 May 2016 | USD | 0.8956 | 0.8956 | 0.8956 | 0.8956 | 0.8867 | +0.009 (+1.00%) | 201,151 |
| 13 May 2016 | USD | 0.8867 | 0.8867 | 0.8867 | 0.8867 | 0.8779 | -0.009 (-0.99%) | 124,347 |
| 12 May 2016 | USD | 0.8956 | 0.8956 | 0.8956 | 0.8956 | 0.8867 | -0.004 (-0.43%) | 92,546 |
| 11 May 2016 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8906 | 0.0 (0.0%) | 88,354 |
| 10 May 2016 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8906 | +0.009 (+1.00%) | 98,969 |
| 9 May 2016 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8818 | -0.022 (-2.38%) | 3,543,293 |
| 6 May 2016 | USD | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.9033 | +0.013 (+1.42%) | 200,878 |
| 5 May 2016 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8906 | -0.02 (-2.14%) | 64,402 |
| 4 May 2016 | USD | 0.9192 | 0.9192 | 0.9192 | 0.9192 | 0.9101 | -0.013 (-1.38%) | 253,243 |
| 3 May 2016 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9229 | -0.051 (-5.21%) | 161,533 |
| 2 May 2016 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9736 | -0.007 (-0.70%) | 175,517 |
| 29 Apr 2016 | USD | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.9804 | -0.024 (-2.34%) | 126,578 |
| 28 Apr 2016 | USD | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 1.0039 | -0.032 (-3.02%) | 82,262 |
| 27 Apr 2016 | USD | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 1.0351 | -0.012 (-1.12%) | 111,251 |
| 26 Apr 2016 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0468 | +0.04 (+3.97%) | 124,832 |
| 25 Apr 2016 | USD | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 1.0068 | -0.029 (-2.74%) | 256,703 |
| 22 Apr 2016 | USD | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 1.0351 | +0.009 (+0.86%) | 106,836 |
| 21 Apr 2016 | USD | 1.0366 | 1.0366 | 1.0366 | 1.0366 | 1.0263 | +0.078 (+8.11%) | 483,890 |
| 20 Apr 2016 | USD | 0.9667 | 0.9819 | 0.953 | 0.9588 | 0.9493 | -0.018 (-1.80%) | 110,755 |
| 19 Apr 2016 | USD | 0.9764 | 0.9764 | 0.9764 | 0.9764 | 0.9667 | +0.009 (+0.91%) | 108,667 |
