Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.958 | -0.028 (-2.77%) | 115,666 |
15 Apr 2016 | USD | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9853 | +0.005 (+0.50%) | 56,950 |
14 Apr 2016 | USD | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.9804 | +0.011 (+1.10%) | 127,694 |
13 Apr 2016 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9697 | +0.041 (+4.41%) | 165,469 |
12 Apr 2016 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.9287 | -0.013 (-1.35%) | 68,852 |
11 Apr 2016 | USD | 0.9508 | 0.9508 | 0.9508 | 0.9508 | 0.9414 | +0.019 (+2.01%) | 88,463 |
8 Apr 2016 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9229 | +0.028 (+3.06%) | 113,696 |
7 Apr 2016 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0.8954 | -0.027 (-2.87%) | 62,047 |
6 Apr 2016 | USD | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 0.9219 | 0.0 (0.0%) | 258,330 |
5 Apr 2016 | USD | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 0.9219 | -0.024 (-2.47%) | 94,870 |
4 Apr 2016 | USD | 0.9547 | 0.9547 | 0.9547 | 0.9547 | 0.9452 | -0.019 (-1.93%) | 148,840 |
1 Apr 2016 | USD | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 0.9639 | 0.0 (0.0%) | 48,276 |
31 Mar 2016 | USD | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 0.9639 | -0.014 (-1.40%) | 182,362 |
30 Mar 2016 | USD | 0.9873 | 0.9873 | 0.9873 | 0.9873 | 0.9775 | +0.017 (+1.73%) | 104,325 |
29 Mar 2016 | USD | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9609 | -0.017 (-1.70%) | 188,306 |
28 Mar 2016 | USD | 0.9873 | 0.9873 | 0.9873 | 0.9873 | 0.9775 | +0.005 (+0.50%) | 80,272 |
25 Mar 2016 | USD | 0.9824 | 0.9824 | 0.9824 | 0.9824 | 0.9727 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.9824 | 0.9824 | 0.9824 | 0.9824 | 0.9727 | -0.021 (-2.06%) | 293,254 |
23 Mar 2016 | USD | 1.0031 | 1.0031 | 1.0031 | 1.0031 | 0.9932 | -0.025 (-2.39%) | 65,457 |
22 Mar 2016 | USD | 1.0277 | 1.0277 | 1.0277 | 1.0277 | 1.0175 | -0.003 (-0.29%) | 97,209 |
21 Mar 2016 | USD | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 1.0205 | -0.009 (-0.86%) | 95,727 |
18 Mar 2016 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0293 | +0.022 (+2.13%) | 63,858 |
17 Mar 2016 | USD | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 1.0078 | +0.02 (+1.98%) | 136,885 |
16 Mar 2016 | USD | 0.9981 | 0.9981 | 0.9981 | 0.9981 | 0.9882 | -0.019 (-1.85%) | 528,801 |
15 Mar 2016 | USD | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 1.0068 | -0.034 (-3.19%) | 382,771 |
14 Mar 2016 | USD | 1.0504 | 1.0504 | 1.0504 | 1.0504 | 1.04 | -0.001 (-0.10%) | 49,557 |
11 Mar 2016 | USD | 1.0514 | 1.0514 | 1.0514 | 1.0514 | 1.041 | +0.063 (+6.38%) | 3,079,192 |
10 Mar 2016 | USD | 0.9883 | 0.9883 | 0.9883 | 0.9883 | 0.9785 | +0.04 (+4.16%) | 3,209,800 |
9 Mar 2016 | USD | 0.9488 | 0.9488 | 0.9488 | 0.9488 | 0.9394 | -0.009 (-0.93%) | 112,510 |
8 Mar 2016 | USD | 0.9577 | 0.9577 | 0.9577 | 0.9577 | 0.9482 | +0.004 (+0.41%) | 74,640 |