| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.9219 | -0.065 (-6.44%) | 167,897 |
| 22 Jan 2016 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 0.9853 | +0.036 (+3.75%) | 3,093,661 |
| 21 Jan 2016 | USD | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 0.9498 | +0.017 (+1.75%) | 130,132 |
| 20 Jan 2016 | USD | 0.9577 | 0.9577 | 0.9577 | 0.9577 | 0.9334 | -0.048 (-4.81%) | 427,504 |
| 19 Jan 2016 | USD | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 0.9805 | -0.015 (-1.45%) | 233,760 |
| 18 Jan 2016 | USD | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 0.995 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 0.995 | -0.019 (-1.80%) | 402,275 |
| 14 Jan 2016 | USD | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0132 | -0.007 (-0.66%) | 130,307 |
| 13 Jan 2016 | USD | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0199 | +0.01 (+0.95%) | 80,212 |
| 12 Jan 2016 | USD | 1.0367 | 1.0367 | 1.0367 | 1.0367 | 1.0104 | -0.013 (-1.22%) | 261,721 |
| 11 Jan 2016 | USD | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0228 | -0.008 (-0.75%) | 445,136 |
| 8 Jan 2016 | USD | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1.0305 | -0.006 (-0.55%) | 86,233 |
| 7 Jan 2016 | USD | 1.0633 | 1.0633 | 1.0633 | 1.0633 | 1.0363 | -0.02 (-1.82%) | 87,493 |
| 6 Jan 2016 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.0555 | -0.036 (-3.26%) | 144,188 |
| 5 Jan 2016 | USD | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.0911 | -0.019 (-1.64%) | 168,533 |
| 4 Jan 2016 | USD | 1.1382 | 1.1382 | 1.1382 | 1.1382 | 1.1093 | -0.01 (-0.86%) | 339,315 |
| 1 Jan 2016 | USD | 1.1481 | 1.1481 | 1.1481 | 1.1481 | 1.1189 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.1481 | 1.1481 | 1.1481 | 1.1481 | 1.1189 | -0.016 (-1.36%) | 141,632 |
| 30 Dec 2015 | USD | 1.1639 | 1.1639 | 1.1639 | 1.1639 | 1.1343 | -0.008 (-0.67%) | 120,731 |
| 29 Dec 2015 | USD | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.142 | -0.001 (-0.09%) | 292,007 |
| 28 Dec 2015 | USD | 1.1728 | 1.1728 | 1.1728 | 1.1728 | 1.143 | -0.011 (-0.91%) | 234,980 |
| 25 Dec 2015 | USD | 1.1836 | 1.1836 | 1.1836 | 1.1836 | 1.1535 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.1836 | 1.1836 | 1.1836 | 1.1836 | 1.1535 | +0.001 (+0.08%) | 107,189 |
| 23 Dec 2015 | USD | 1.1826 | 1.1826 | 1.1826 | 1.1826 | 1.1526 | -0.014 (-1.15%) | 188,515 |
| 22 Dec 2015 | USD | 1.1964 | 1.1964 | 1.1964 | 1.1964 | 1.166 | -0.005 (-0.42%) | 339,348 |
| 21 Dec 2015 | USD | 1.2014 | 1.2014 | 1.2014 | 1.2014 | 1.1709 | -0.088 (-6.81%) | 383,988 |
| 18 Dec 2015 | USD | 1.2892 | 1.2892 | 1.2892 | 1.2892 | 1.2565 | -0.009 (-0.68%) | 286,810 |
| 17 Dec 2015 | USD | 1.298 | 1.298 | 1.298 | 1.298 | 1.265 | +0.024 (+1.85%) | 347,032 |
| 16 Dec 2015 | USD | 1.2744 | 1.2744 | 1.2744 | 1.2744 | 1.242 | 0.0 (0.0%) | 149,501 |
| 15 Dec 2015 | USD | 1.2744 | 1.2744 | 1.2744 | 1.2744 | 1.242 | +0.04 (+3.20%) | 363,010 |
