Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 1.2035 | -0.014 (-1.11%) | 214,480 |
11 Dec 2015 | USD | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 1.217 | +0.01 (+0.79%) | 251,278 |
10 Dec 2015 | USD | 1.2389 | 1.2389 | 1.2389 | 1.2389 | 1.2074 | -0.019 (-1.49%) | 401,315 |
9 Dec 2015 | USD | 1.2576 | 1.2576 | 1.2576 | 1.2576 | 1.2257 | +0.018 (+1.44%) | 277,093 |
8 Dec 2015 | USD | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1.2083 | -0.035 (-2.78%) | 101,493 |
7 Dec 2015 | USD | 1.2753 | 1.2753 | 1.2753 | 1.2753 | 1.2429 | -0.025 (-1.90%) | 258,826 |
4 Dec 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.267 | +0.024 (+1.86%) | 236,463 |
3 Dec 2015 | USD | 1.2763 | 1.2763 | 1.2763 | 1.2763 | 1.2439 | +0.049 (+4.02%) | 96,785 |
2 Dec 2015 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 1.1958 | -0.004 (-0.32%) | 154,259 |
1 Dec 2015 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.1997 | +0.027 (+2.22%) | 187,291 |
30 Nov 2015 | USD | 1.2043 | 1.2043 | 1.2043 | 1.2043 | 1.1737 | +0.003 (+0.24%) | 138,858 |
27 Nov 2015 | USD | 1.2014 | 1.2014 | 1.2014 | 1.2014 | 1.1709 | 0.0 (0.0%) | 43,143 |
26 Nov 2015 | USD | 1.2014 | 1.2014 | 1.2014 | 1.2014 | 1.1709 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.2014 | 1.2014 | 1.2014 | 1.2014 | 1.1709 | -0.032 (-2.55%) | 100,055 |
24 Nov 2015 | USD | 1.2329 | 1.2329 | 1.2329 | 1.2329 | 1.2016 | +0.013 (+1.05%) | 127,913 |
23 Nov 2015 | USD | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.1891 | +0.002 (+0.16%) | 157,890 |
20 Nov 2015 | USD | 1.2181 | 1.2181 | 1.2181 | 1.2181 | 1.1872 | -0.035 (-2.83%) | 1,463,047 |
19 Nov 2015 | USD | 1.2536 | 1.2536 | 1.2536 | 1.2536 | 1.2218 | +0.042 (+3.50%) | 1,179,576 |
18 Nov 2015 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.1804 | -0.007 (-0.57%) | 130,052 |
17 Nov 2015 | USD | 1.2181 | 1.2181 | 1.2181 | 1.2181 | 1.1872 | +0.018 (+1.47%) | 142,360 |
16 Nov 2015 | USD | 1.2004 | 1.2004 | 1.2004 | 1.2004 | 1.1699 | -0.008 (-0.65%) | 149,732 |
13 Nov 2015 | USD | 1.2083 | 1.2083 | 1.2083 | 1.2083 | 1.1776 | +0.009 (+0.74%) | 172,125 |
12 Nov 2015 | USD | 1.1994 | 1.1994 | 1.1994 | 1.1994 | 1.1689 | -0.035 (-2.80%) | 80,827 |
11 Nov 2015 | USD | 1.2339 | 1.2339 | 1.2339 | 1.2339 | 1.2026 | +0.021 (+1.71%) | 66,837 |
10 Nov 2015 | USD | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 1.1824 | -0.029 (-2.30%) | 112,932 |
9 Nov 2015 | USD | 1.2418 | 1.2418 | 1.2418 | 1.2418 | 1.2103 | -0.015 (-1.18%) | 70,053 |
6 Nov 2015 | USD | 1.2566 | 1.2566 | 1.2566 | 1.2566 | 1.2247 | +0.036 (+2.99%) | 94,150 |
5 Nov 2015 | USD | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 1.1891 | -0.027 (-2.13%) | 48,897 |
4 Nov 2015 | USD | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.215 | -0.023 (-1.79%) | 43,242 |
3 Nov 2015 | USD | 1.2694 | 1.2694 | 1.2694 | 1.2694 | 1.2372 | +0.002 (+0.15%) | 103,896 |