| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2353 | -0.001 (-0.07%) | 125,651 |
| 30 Oct 2015 | USD | 1.2684 | 1.2684 | 1.2684 | 1.2684 | 1.2362 | +0.025 (+1.98%) | 60,839 |
| 29 Oct 2015 | USD | 1.2438 | 1.2438 | 1.2438 | 1.2438 | 1.2122 | -0.016 (-1.25%) | 58,878 |
| 28 Oct 2015 | USD | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 1.2276 | -0.004 (-0.31%) | 54,061 |
| 27 Oct 2015 | USD | 1.2635 | 1.2635 | 1.2635 | 1.2635 | 1.2314 | -0.037 (-2.88%) | 64,449 |
| 26 Oct 2015 | USD | 1.301 | 1.301 | 1.301 | 1.301 | 1.268 | -0.001 (-0.08%) | 78,701 |
| 23 Oct 2015 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.2689 | -0.059 (-4.35%) | 71,423 |
| 22 Oct 2015 | USD | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 1.3266 | -0.03 (-2.13%) | 189,010 |
| 21 Oct 2015 | USD | 1.3908 | 1.3908 | 1.3908 | 1.3908 | 1.3555 | +0.008 (+0.57%) | 79,476 |
| 20 Oct 2015 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3478 | -0.019 (-1.33%) | 90,418 |
| 19 Oct 2015 | USD | 1.4016 | 1.4016 | 1.4016 | 1.4016 | 1.366 | -0.006 (-0.42%) | 71,208 |
| 16 Oct 2015 | USD | 1.4075 | 1.4075 | 1.4075 | 1.4075 | 1.3718 | +0.013 (+0.99%) | 387,014 |
| 16 Oct 2015 |
|
|||||||
| 15 Oct 2015 | USD | 1.4083 | 1.4083 | 1.4083 | 1.4083 | 1.3583 | -0.03 (-2.08%) | 73,434 |
| 14 Oct 2015 | USD | 1.4382 | 1.4382 | 1.4382 | 1.4382 | 1.3871 | +0.014 (+0.98%) | 37,931 |
| 13 Oct 2015 | USD | 1.4243 | 1.4243 | 1.4243 | 1.4243 | 1.3737 | -0.041 (-2.78%) | 138,913 |
| 12 Oct 2015 | USD | 1.4651 | 1.4651 | 1.4651 | 1.4651 | 1.4131 | -0.022 (-1.48%) | 81,278 |
| 9 Oct 2015 | USD | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 1.4343 | +0.027 (+1.84%) | 74,118 |
| 8 Oct 2015 | USD | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 1.4083 | +0.042 (+2.95%) | 91,486 |
| 7 Oct 2015 | USD | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1.3679 | +0.036 (+2.60%) | 61,899 |
| 6 Oct 2015 | USD | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 1.3333 | +0.027 (+1.98%) | 103,415 |
| 5 Oct 2015 | USD | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3073 | +0.037 (+2.80%) | 64,310 |
| 2 Oct 2015 | USD | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.2718 | +0.027 (+2.08%) | 66,374 |
| 1 Oct 2015 | USD | 1.2917 | 1.2917 | 1.2917 | 1.2917 | 1.2458 | +0.014 (+1.09%) | 61,121 |
| 30 Sep 2015 | USD | 1.2778 | 1.2778 | 1.2778 | 1.2778 | 1.2324 | +0.008 (+0.63%) | 160,550 |
| 29 Sep 2015 | USD | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2247 | +0.02 (+1.59%) | 54,240 |
| 28 Sep 2015 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2055 | -0.007 (-0.56%) | 58,659 |
| 25 Sep 2015 | USD | 1.2569 | 1.2569 | 1.2569 | 1.2569 | 1.2122 | -0.003 (-0.23%) | 36,494 |
| 24 Sep 2015 | USD | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.215 | -0.009 (-0.71%) | 85,065 |
| 23 Sep 2015 | USD | 1.2688 | 1.2688 | 1.2688 | 1.2688 | 1.2237 | -0.032 (-2.45%) | 78,820 |
| 22 Sep 2015 | USD | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 1.2545 | -0.049 (-3.62%) | 83,454 |
