| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3016 | -0.034 (-2.46%) | 48,142 |
| 18 Sep 2015 | USD | 1.3835 | 1.3835 | 1.3835 | 1.3835 | 1.3344 | -0.024 (-1.69%) | 120,037 |
| 17 Sep 2015 | USD | 1.4073 | 1.4073 | 1.4073 | 1.4073 | 1.3573 | +0.071 (+5.29%) | 101,926 |
| 16 Sep 2015 | USD | 1.3366 | 1.3366 | 1.3366 | 1.3366 | 1.2891 | +0.019 (+1.46%) | 106,795 |
| 16 Sep 2015 |
|
|||||||
| 15 Sep 2015 | USD | 1.3305 | 1.3305 | 1.3305 | 1.3305 | 1.2705 | +0.014 (+1.05%) | 641,128 |
| 14 Sep 2015 | USD | 1.3167 | 1.3167 | 1.3167 | 1.3167 | 1.2574 | -0.008 (-0.60%) | 192,610 |
| 11 Sep 2015 | USD | 1.3246 | 1.3246 | 1.3246 | 1.3246 | 1.2649 | -0.008 (-0.60%) | 90,573 |
| 10 Sep 2015 | USD | 1.3326 | 1.3326 | 1.3326 | 1.3326 | 1.2725 | -0.027 (-1.96%) | 77,700 |
| 9 Sep 2015 | USD | 1.3592 | 1.3592 | 1.3592 | 1.3592 | 1.2979 | +0.019 (+1.40%) | 96,646 |
| 8 Sep 2015 | USD | 1.3404 | 1.3404 | 1.3404 | 1.3404 | 1.28 | +0.005 (+0.37%) | 154,969 |
| 7 Sep 2015 | USD | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.2753 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.2753 | -0.015 (-1.09%) | 99,543 |
| 3 Sep 2015 | USD | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 1.2893 | -0.018 (-1.30%) | 87,950 |
| 2 Sep 2015 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.3063 | -0.018 (-1.28%) | 96,166 |
| 1 Sep 2015 | USD | 1.3858 | 1.3858 | 1.3858 | 1.3858 | 1.3233 | -0.036 (-2.57%) | 78,136 |
| 31 Aug 2015 | USD | 1.4223 | 1.4223 | 1.4223 | 1.4223 | 1.3582 | -0.008 (-0.55%) | 70,904 |
| 28 Aug 2015 | USD | 1.4302 | 1.4302 | 1.4302 | 1.4302 | 1.3657 | +0.001 (+0.07%) | 105,034 |
| 27 Aug 2015 | USD | 1.4292 | 1.4292 | 1.4292 | 1.4292 | 1.3648 | +0.034 (+2.41%) | 108,778 |
| 26 Aug 2015 | USD | 1.3956 | 1.3956 | 1.3956 | 1.3956 | 1.3327 | -0.008 (-0.57%) | 166,458 |
| 25 Aug 2015 | USD | 1.4036 | 1.4036 | 1.4036 | 1.4036 | 1.3403 | +0.021 (+1.50%) | 207,573 |
| 24 Aug 2015 | USD | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 1.3205 | -0.03 (-2.10%) | 127,381 |
| 21 Aug 2015 | USD | 1.4124 | 1.4124 | 1.4124 | 1.4124 | 1.3487 | -0.028 (-1.92%) | 99,653 |
| 20 Aug 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3751 | +0.012 (+0.83%) | 50,414 |
| 19 Aug 2015 | USD | 1.4282 | 1.4282 | 1.4282 | 1.4282 | 1.3638 | -0.007 (-0.48%) | 102,858 |
| 18 Aug 2015 | USD | 1.4351 | 1.4351 | 1.4351 | 1.4351 | 1.3704 | -0.001 (-0.07%) | 60,295 |
| 17 Aug 2015 | USD | 1.4361 | 1.4361 | 1.4361 | 1.4361 | 1.3714 | -0.001 (-0.07%) | 29,689 |
| 14 Aug 2015 | USD | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.3723 | -0.017 (-1.16%) | 419,160 |
| 13 Aug 2015 | USD | 1.4539 | 1.4539 | 1.4539 | 1.4539 | 1.3884 | +0.005 (+0.35%) | 45,816 |
| 12 Aug 2015 | USD | 1.4489 | 1.4489 | 1.4489 | 1.4489 | 1.3836 | -0.007 (-0.47%) | 56,370 |
| 11 Aug 2015 | USD | 1.4558 | 1.4558 | 1.4558 | 1.4558 | 1.3902 | +0.001 (+0.07%) | 41,941 |
