| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 1.4548 | 1.4548 | 1.4548 | 1.4548 | 1.3892 | +0.026 (+1.79%) | 134,904 |
| 7 Aug 2015 | USD | 1.4292 | 1.4292 | 1.4292 | 1.4292 | 1.3648 | -0.016 (-1.09%) | 50,514 |
| 6 Aug 2015 | USD | 1.4449 | 1.4449 | 1.4449 | 1.4449 | 1.3798 | +0.015 (+1.03%) | 67,346 |
| 5 Aug 2015 | USD | 1.4302 | 1.4302 | 1.4302 | 1.4302 | 1.3657 | -0.001 (-0.06%) | 193,831 |
| 4 Aug 2015 | USD | 1.4311 | 1.4311 | 1.4311 | 1.4311 | 1.3666 | -0.04 (-2.75%) | 44,377 |
| 3 Aug 2015 | USD | 1.4715 | 1.4715 | 1.4715 | 1.4715 | 1.4052 | -0.003 (-0.21%) | 25,186 |
| 31 Jul 2015 | USD | 1.4746 | 1.4746 | 1.4746 | 1.4746 | 1.4081 | -0.019 (-1.25%) | 82,540 |
| 30 Jul 2015 | USD | 1.4933 | 1.4933 | 1.4933 | 1.4933 | 1.426 | -0.017 (-1.11%) | 115,887 |
| 29 Jul 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4419 | -0.028 (-1.80%) | 160,241 |
| 28 Jul 2015 | USD | 1.5377 | 1.5377 | 1.5377 | 1.5377 | 1.4684 | +0.006 (+0.39%) | 88,241 |
| 27 Jul 2015 | USD | 1.5318 | 1.5318 | 1.5318 | 1.5318 | 1.4628 | +0.022 (+1.44%) | 46,996 |
| 24 Jul 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4419 | -0.04 (-2.55%) | 83,455 |
| 23 Jul 2015 | USD | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 1.4797 | -0.001 (-0.06%) | 153,300 |
| 22 Jul 2015 | USD | 1.5505 | 1.5505 | 1.5505 | 1.5505 | 1.4806 | -0.009 (-0.57%) | 236,617 |
| 21 Jul 2015 | USD | 1.5594 | 1.5594 | 1.5594 | 1.5594 | 1.4891 | +0.002 (+0.13%) | 63,084 |
| 20 Jul 2015 | USD | 1.5574 | 1.5574 | 1.5574 | 1.5574 | 1.4872 | +0.016 (+1.02%) | 56,480 |
| 17 Jul 2015 | USD | 1.5416 | 1.5416 | 1.5416 | 1.5416 | 1.4721 | -0.004 (-0.26%) | 88,408 |
| 16 Jul 2015 | USD | 1.5456 | 1.5456 | 1.5456 | 1.5456 | 1.4759 | +0.009 (+0.58%) | 28,004 |
| 15 Jul 2015 | USD | 1.5367 | 1.5367 | 1.5367 | 1.5367 | 1.4674 | -0.006 (-0.38%) | 112,415 |
| 14 Jul 2015 | USD | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1.4731 | -0.017 (-1.08%) | 108,816 |
| 13 Jul 2015 | USD | 1.5594 | 1.5594 | 1.5594 | 1.5594 | 1.4891 | -0.011 (-0.69%) | 246,989 |
| 10 Jul 2015 | USD | 1.5702 | 1.5702 | 1.5702 | 1.5702 | 1.4994 | +0.049 (+3.24%) | 44,376 |
| 9 Jul 2015 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 1.4523 | +0.031 (+2.05%) | 1,662,764 |
| 8 Jul 2015 | USD | 1.4903 | 1.4903 | 1.4903 | 1.4903 | 1.4231 | +0.051 (+3.56%) | 6,769,122 |
| 7 Jul 2015 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.3741 | -0.043 (-2.93%) | 48,441 |
| 6 Jul 2015 | USD | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 1.4156 | -0.051 (-3.34%) | 185,290 |
| 3 Jul 2015 | USD | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 1.4646 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.5337 | 1.5337 | 1.5337 | 1.5337 | 1.4646 | -0.003 (-0.20%) | 109,301 |
| 1 Jul 2015 | USD | 1.5367 | 1.5367 | 1.5367 | 1.5367 | 1.4674 | +0.014 (+0.91%) | 67,589 |
| 30 Jun 2015 | USD | 1.5228 | 1.5228 | 1.5228 | 1.5228 | 1.4542 | -0.004 (-0.26%) | 62,027 |
