| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 1.5268 | 1.5268 | 1.5268 | 1.5268 | 1.458 | -0.068 (-4.27%) | 2,608,558 |
| 26 Jun 2015 | USD | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 1.523 | +0.005 (+0.31%) | 123,742 |
| 25 Jun 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5183 | +0.01 (+0.63%) | 33,192 |
| 24 Jun 2015 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5088 | -0.053 (-3.27%) | 118,555 |
| 23 Jun 2015 | USD | 1.6334 | 1.6334 | 1.6334 | 1.6334 | 1.5598 | -0.035 (-2.12%) | 24,687 |
| 22 Jun 2015 | USD | 1.6688 | 1.6688 | 1.6688 | 1.6688 | 1.5936 | +0.048 (+2.97%) | 192,486 |
| 19 Jun 2015 | USD | 1.6206 | 1.6206 | 1.6206 | 1.6206 | 1.5476 | +0.002 (+0.13%) | 62,992 |
| 18 Jun 2015 | USD | 1.6185 | 1.6185 | 1.6185 | 1.6185 | 1.5455 | +0.041 (+2.63%) | 1,935,354 |
| 17 Jun 2015 | USD | 1.5771 | 1.5771 | 1.5771 | 1.5771 | 1.506 | +0.012 (+0.75%) | 5,482,473 |
| 16 Jun 2015 | USD | 1.5653 | 1.5653 | 1.5653 | 1.5653 | 1.4947 | -0.011 (-0.69%) | 4,913 |
| 15 Jun 2015 | USD | 1.5762 | 1.5762 | 1.5762 | 1.5762 | 1.5052 | -0.034 (-2.08%) | 322 |
| 12 Jun 2015 | USD | 1.6097 | 1.6097 | 1.6097 | 1.6097 | 1.5371 | -0.042 (-2.57%) | 2,647 |
| 11 Jun 2015 | USD | 1.6521 | 1.6521 | 1.6521 | 1.6521 | 1.5776 | -0.001 (-0.06%) | 57,894 |
| 10 Jun 2015 | USD | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 1.5786 | +0.049 (+3.08%) | 1,755 |
| 9 Jun 2015 | USD | 1.6037 | 1.6037 | 1.6037 | 1.6037 | 1.5314 | +0.019 (+1.18%) | 6,030 |
| 8 Jun 2015 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.5136 | -0.012 (-0.74%) | 4,411 |
| 5 Jun 2015 | USD | 1.5968 | 1.5968 | 1.5968 | 1.5968 | 1.5248 | -0.043 (-2.59%) | 18,347 |
| 4 Jun 2015 | USD | 1.6393 | 1.6393 | 1.6393 | 1.6393 | 1.5654 | -0.003 (-0.18%) | 4,937 |
| 3 Jun 2015 | USD | 1.6422 | 1.6422 | 1.6422 | 1.6422 | 1.5682 | +0.029 (+1.77%) | 7,639 |
| 2 Jun 2015 | USD | 1.6137 | 1.6137 | 1.6137 | 1.6137 | 1.541 | +0.048 (+3.09%) | 617 |
| 1 Jun 2015 | USD | 1.5653 | 1.5653 | 1.5653 | 1.5653 | 1.4947 | -0.008 (-0.50%) | 20,509 |
| 29 May 2015 | USD | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5022 | -0.009 (-0.57%) | 1,910 |
| 28 May 2015 | USD | 1.5821 | 1.5821 | 1.5821 | 1.5821 | 1.5108 | -0.001 (-0.06%) | 3,403 |
| 27 May 2015 | USD | 1.5831 | 1.5831 | 1.5831 | 1.5831 | 1.5117 | +0.031 (+1.97%) | 4,534 |
| 26 May 2015 | USD | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 1.4825 | -0.072 (-4.43%) | 3,478 |
| 25 May 2015 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.5512 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.5512 | -0.011 (-0.67%) | 562 |
| 21 May 2015 | USD | 1.6353 | 1.6353 | 1.6353 | 1.6353 | 1.5616 | -0.009 (-0.54%) | 3,143 |
| 20 May 2015 | USD | 1.6442 | 1.6442 | 1.6442 | 1.6442 | 1.5701 | +0.005 (+0.30%) | 4,325 |
| 19 May 2015 | USD | 1.6393 | 1.6393 | 1.6393 | 1.6393 | 1.5654 | -0.013 (-0.77%) | 127 |
