Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5022 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5022 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5022 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 1.5731 | 1.5731 | 1.5731 | 1.5731 | 1.5022 | +0.014 (+0.88%) | 1,457 |
31 Mar 2015 | USD | 1.5594 | 1.5594 | 1.5594 | 1.5594 | 1.4891 | -0.018 (-1.12%) | 2 |
30 Mar 2015 | USD | 1.5771 | 1.5771 | 1.5771 | 1.5771 | 1.506 | +0.003 (+0.19%) | 225 |
27 Mar 2015 | USD | 1.5741 | 1.5741 | 1.5741 | 1.5741 | 1.5031 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.5741 | 1.5741 | 1.5741 | 1.5741 | 1.5031 | +0.003 (+0.18%) | 6,187 |
25 Mar 2015 | USD | 1.5712 | 1.5712 | 1.5712 | 1.5712 | 1.5004 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.5712 | 1.5712 | 1.5712 | 1.5712 | 1.5004 | +0.036 (+2.38%) | 13,411 |
23 Mar 2015 | USD | 1.5347 | 1.5347 | 1.5347 | 1.5347 | 1.4655 | +0.035 (+2.37%) | 12,312 |
20 Mar 2015 | USD | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 1.4316 | +0.079 (+5.56%) | 1,250 |
19 Mar 2015 | USD | 1.4203 | 1.4203 | 1.4203 | 1.4203 | 1.3563 | +0.003 (+0.21%) | 7,725 |
18 Mar 2015 | USD | 1.4173 | 1.4173 | 1.4173 | 1.4173 | 1.3534 | -0.022 (-1.51%) | 13,699 |
17 Mar 2015 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.3741 | -0.021 (-1.42%) | 1,857 |
16 Mar 2015 | USD | 1.4597 | 1.4597 | 1.4597 | 1.4597 | 1.3939 | +0.021 (+1.44%) | 104 |
13 Mar 2015 | USD | 1.439 | 1.439 | 1.439 | 1.439 | 1.3741 | -0.017 (-1.15%) | 4,949 |
12 Mar 2015 | USD | 1.4558 | 1.4558 | 1.4558 | 1.4558 | 1.3902 | +0.019 (+1.30%) | 10,251 |
11 Mar 2015 | USD | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.3723 | -0.011 (-0.75%) | 322 |
10 Mar 2015 | USD | 1.4479 | 1.4479 | 1.4479 | 1.4479 | 1.3826 | -0.036 (-2.46%) | 7,584 |
9 Mar 2015 | USD | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1.4175 | +0.004 (+0.26%) | 14,571 |
6 Mar 2015 | USD | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4138 | +0.037 (+2.60%) | 10,872 |
5 Mar 2015 | USD | 1.443 | 1.443 | 1.443 | 1.443 | 1.378 | -0.031 (-2.08%) | 408 |
4 Mar 2015 | USD | 1.4736 | 1.4736 | 1.4736 | 1.4736 | 1.4072 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 1.4736 | 1.4736 | 1.4736 | 1.4736 | 1.4072 | -0.047 (-3.11%) | 11,261 |
2 Mar 2015 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 1.4523 | -0.01 (-0.65%) | 10,643 |
27 Feb 2015 | USD | 1.5308 | 1.5308 | 1.5308 | 1.5308 | 1.4618 | +0.018 (+1.18%) | 1,139 |
26 Feb 2015 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 1.4448 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 1.4448 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 1.4448 | +0.025 (+1.65%) | 7,661 |